SIMMI/AAA Pool
The live SIMMI/AAA price today is $0.056005, with a 24-hour trading volume of $1.73. This pair has changed -0.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.056005
- 24h Volume
- $1.73
- 24h Buy Volume
- $1.73
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Simmi Token (SIMMI) Arcadia (AAA)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading SIMMI (Simmi Token)
SIMMI/WETH on Uniswap V3SIMMI/WETH on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of SIMMI/AAA?
The 24-hour high price of SIMMI/AAA is $0.056085 and the 24-hour low price is $0.056005.
What is the liquidity of SIMMI/AAA today?
The total liquidity in the SIMMI/AAA pool on Uniswap V4 is No data.
When was the SIMMI/AAA pool created?
The SIMMI/AAA pool was created on July 12, 2025 on Uniswap V4 (Base).
What is the exchange rate of Simmi Token to Arcadia?
1 SIMMI = 0.00023913114084699253 AAA ($0.056005 USD).
How much Simmi Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 166532.762241 SIMMI.
Recent Transactions
- : 1.3478922633371369e+23 SIMMI for -32703033762302230000 AAA
- : 9.393435638831779e+22 SIMMI for -22571586762410967000 AAA
- : 5.536004816171791e+22 SIMMI for -13219246460656552000 AAA
- : -7.643908598480295e+22 SIMMI for 17544253228540318000 AAA
- : -7.647298864560068e+22 SIMMI for 17663025805872826000 AAA
- : -2.623214394385128e+23 SIMMI for 61446777718618040000 AAA
- : -7.046813079296471e+23 SIMMI for 171942068825472500000 AAA
- : 1.4608197720901148e+24 SIMMI for -359329536524045840000 AAA
- : 7.037106997283877e+22 SIMMI for -16218172657112312000 AAA
- : 9.136916756928653e+22 SIMMI for -20917789413763154000 AAA
| Date | Type | Price (USD) | Price (AAA) | SIMMI | AAA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:49 PM | Buy | $0.056005 | 0.032392 | 134.79K | 32.70 | $0.8094 | 0x507...1a77c |
Feb 14 02:59 PM | Buy | $0.056085 | 0.032365 | 93.93K | 22.57 | $0.5716 | 0xa20...dee76 |
Feb 14 02:20 PM | Buy | $0.056037 | 0.032346 | 55.36K | 13.22 | $0.3342 | 0xc39...40875 |
Feb 13 08:14 PM | Sell | $0.055848 | 0.032335 | 76.44K | 17.54 | $0.4470 | 0x123...9b9fc |
Feb 13 08:14 PM | Sell | $0.055885 | 0.032350 | 76.47K | 17.66 | $0.4500 | 0x123...9b9fc |
Feb 13 04:45 PM | Sell | $0.055922 | 0.032365 | 262.32K | 61.45 | $1.55 | 0x861...c8961 |
Feb 13 04:37 PM | Sell | $0.055655 | 0.032417 | 704.68K | 171.94 | $3.98 | 0x597...5e099 |
Feb 13 01:55 AM | Buy | $0.056270 | 0.032566 | 1.46M | 359.33 | $9.16 | 0xe24...9b10b |
Feb 13 12:04 AM | Buy | $0.055537 | 0.032266 | 70.37K | 16.22 | $0.3896 | 0x54b...b9ba4 |
Feb 12 11:11 PM | Buy | $0.055506 | 0.032253 | 91.37K | 20.92 | $0.5031 | 0x2c0...2ee34 |
Feb 12 11:09 PM | Buy | $0.055465 | 0.032236 | 130.64K | 29.64 | $0.7139 | 0xd44...9ae04 |
Feb 12 02:40 PM | Buy | $0.055662 | 0.032212 | 96.72K | 21.74 | $0.5476 | 0x7a1...f89a4 |
Feb 12 02:39 PM | Buy | $0.055617 | 0.032195 | 143.19K | 31.87 | $0.8043 | 0x0bd...515cb |
Feb 12 02:11 PM | Buy | $0.055553 | 0.032169 | 120.14K | 26.46 | $0.6671 | 0x455...4c534 |
Feb 12 10:55 AM | Buy | $0.055483 | 0.032148 | 123.51K | 26.93 | $0.6771 | 0x04c...bf426 |
Feb 12 06:30 AM | Buy | $0.055462 | 0.032127 | 207.09K | 44.57 | $1.13 | 0xaa9...3fc0d |
Feb 12 06:30 AM | Buy | $0.055373 | 0.032092 | 104.48K | 22.21 | $0.5613 | 0x4d6...68c1b |
Feb 11 08:30 PM | Sell | $0.055540 | 0.032075 | 126.08K | 25.76 | $0.6985 | 0xa40...d5a7b |
Feb 11 10:08 AM | Sell | $0.055631 | 0.032095 | 112.57K | 23.21 | $0.6338 | 0x396...03e14 |
Feb 10 11:19 PM | Sell | $0.055755 | 0.032114 | 79.79K | 16.58 | $0.4591 | 0x79b...7648f |
