VIRTUAL/$UP Pool
The live VIRTUAL/$UP price today is $0.6789, with a 24-hour trading volume of $368.87. This pair has changed -5.33% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6789
- 24h Volume
- $368.87
- 24h Buy Volume
- $4.59
- 24h Sell Volume
- $364.28
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 1
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.33%
Tokens in this pool
Virtual Protocol (VIRTUAL) The Upsider by Virtuals ($UP)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -38709279192156210000 VIRTUAL for 8.645662711040665e+22 $UP
- : -23302812657348900000 VIRTUAL for 5.2104525173886865e+22 $UP
- : 6648896787599266000 VIRTUAL for -1.4960837510248415e+22 $UP
- : -290822472210103100000 VIRTUAL for 6.538124283246381e+23 $UP
- : -14972219756118008000 VIRTUAL for 3.384565303878567e+22 $UP
- : -12996895093297450000 VIRTUAL for 2.93951667063852e+22 $UP
- : -3029013224208687600 VIRTUAL for 6.852723872727628e+21 $UP
- : -32781885109918730000 VIRTUAL for 7.421261102482473e+22 $UP
- : -12333600383585907000 VIRTUAL for 2.7943959965773093e+22 $UP
- : -9489884758206566000 VIRTUAL for 2.1507940456057327e+22 $UP
VIRTUAL / $UP
VIRTUAL/$UP Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price ($UP) | VIRTUAL | $UP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:31 PM | Sell | $0.6789 | 2.24K | 38.71 | 86.46K | $26.28 | 0x1ba...82ac3 |
Mar 26 04:21 PM | Sell | $0.6855 | 2.24K | 23.30 | 52.10K | $15.97 | 0xe96...df2f1 |
Mar 26 09:50 AM | Buy | $0.6892 | 2.24K | 6.65 | 14.96K | $4.58 | 0x97a...eb705 |
Mar 26 09:50 AM | Sell | $0.6892 | 2.24K | 290.82 | 653.81K | $200.44 | 0x20f...2d4e0 |
Mar 26 09:34 AM | Sell | $0.6901 | 2.27K | 14.97 | 33.85K | $10.33 | 0x58b...ebafe |
Mar 26 09:33 AM | Sell | $0.6933 | 2.27K | 13.00 | 29.40K | $9.01 | 0x73b...34078 |
Mar 26 09:33 AM | Sell | $0.6933 | 2.27K | 3.03 | 6.85K | $2.10 | 0x885...74ed0 |
Mar 26 06:30 AM | Sell | $0.7016 | 2.27K | 32.78 | 74.21K | $23.00 | 0x18b...d80c8 |
Mar 26 05:55 AM | Sell | $0.7018 | 2.27K | 12.33 | 27.94K | $8.66 | 0x04a...2bb02 |
Mar 26 05:54 AM | Sell | $0.7026 | 2.27K | 9.49 | 21.51K | $6.67 | 0x352...d211d |
Mar 26 05:45 AM | Sell | $0.7062 | 2.27K | 9.51 | 21.56K | $6.72 | 0xf9c...5a7ee |
Mar 26 05:44 AM | Sell | $0.7073 | 2.27K | 15.42 | 34.97K | $10.90 | 0xdfb...6a633 |
Mar 26 05:15 AM | Sell | $0.7097 | 2.28K | 8.27 | 18.76K | $5.87 | 0x62d...29e00 |
Mar 26 05:14 AM | Sell | $0.7097 | 2.28K | 7.03 | 15.95K | $4.99 | 0xbf1...30b82 |
Mar 26 02:28 AM | Sell | $0.7171 | 2.28K | 10.25 | 23.28K | $7.35 | 0x7b3...af6ff |
Mar 26 02:27 AM | Sell | $0.7171 | 2.28K | 9.06 | 20.57K | $6.49 | 0xc61...85e02 |
Mar 26 02:27 AM | Sell | $0.7171 | 2.28K | 9.06 | 20.58K | $6.50 | 0x229...ca6bc |
Mar 26 02:27 AM | Sell | $0.7171 | 2.28K | 9.06 | 20.60K | $6.50 | 0x06f...438f1 |
Mar 26 02:27 AM | Sell | $0.7171 | 2.28K | 9.06 | 20.61K | $6.50 | 0xf28...4ace1 |
Mar 25 10:55 PM | Buy | $0.7249 | 2.28K | 128.15 | 292.50K | $92.90 | 0x469...d4208 |
