uXRP/doginme Pool
The live uXRP/doginme price today is $1.40, with a 24-hour trading volume of $0.1663. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.40
- 24h Volume
- $0.1663
- 24h Buy Volume
- $0.1663
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XRP (Universal) (uXRP) doginme (doginme)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : 118326142916215730 uXRP for -1.3323345239654282e+21 doginme
- : -121340340774833250 uXRP for 1.358953871835493e+21 doginme
- : 130998907928371940 uXRP for -1.4725199126695117e+21 doginme
- : -193514420258687100 uXRP for 2.19488797896135e+21 doginme
- : 125635324428876500 uXRP for -1.4564196157242805e+21 doginme
- : 140733400216471180 uXRP for -1.5318629282786386e+21 doginme
uXRP / doginme
uXRP/doginme Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (doginme) | uXRP | doginme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:04 AM | Buy | $1.40 | 11.26K | 0.1183 | 1.33K | $0.1653 | 0x065...80964 |
Mar 13 09:28 PM | Sell | $1.43 | 11.20K | 0.1213 | 1.36K | $0.1737 | 0x939...67c77 |
Mar 13 04:23 AM | Buy | $1.37 | 11.24K | 0.1310 | 1.47K | $0.1796 | 0xece...b1526 |
Mar 13 02:44 AM | Sell | $1.37 | 11.34K | 0.1935 | 2.19K | $0.2653 | 0xbc5...e58a9 |
Mar 10 04:44 PM | Buy | $1.43 | 11.59K | 0.1256 | 1.46K | $0.1799 | 0x839...17891 |
Mar 10 02:05 AM | Buy | $1.27 | 10.88K | 0.1407 | 1.53K | $0.1788 | 0xc7d...6c94b |