30,211,218 Pools27,950,994 Tokens

SYND/AERO Pool

The live SYND/AERO price today is $0.0489, with a 24-hour trading volume of $0.9657. This pair has changed -14.14% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$0.0489
24h Volume
$0.9657
24h Buy Volume
$0.2311
24h Sell Volume
$0.7345
Liquidity
No data
24h Transactions
32
24h Buys
11
24h Sells
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-5.49%
24 Hours
-14.14%

Tokens in this pool

Syndicate (SYND) Aerodrome (AERO)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENT

Other Pools Trading SYND (Syndicate)

SYND/WETH on AerodromeSYND/WETH on Aerodrome SlipStreamSYND/USDC on Aerodrome SlipStreamSYND/USDC on Uniswap V4SYND/WETH on Uniswap V3SYND/USDC on Uniswap V4SYND/USDC on AerodromeSYND/USDC on Uniswap V3

Recent Transactions

  • : -766076932761738800 SYND for 112486979511470350 AERO
  • : -1557570386910743300 SYND for 234725645749958980 AERO
  • : -292035023130404700 SYND for 44934739688595130 AERO
  • : -613441811348080900 SYND for 95366978544156370 AERO
  • : -63516128075558810 SYND for 9950910740967148 AERO
  • : -935180037902210400 SYND for 148206235643309630 AERO
  • : -724876590180698200 SYND for 117104033755770720 AERO
  • : -276556131710970800 SYND for 45201774546152410 AERO
  • : 492643462960518000 SYND for -80800276325834200 AERO
  • : 929469209515071900 SYND for -149940635810194300 AERO

SYND / AERO

SYND/AERO Price on Aerodrome (Base)

DateTypePrice (USD)Price (AERO)SYNDAEROTotal (USD)TXN
Mar 25 04:54 PM
Sell$0.04890.14680.76610.1125$0.03750x58f...d5cd6
Mar 25 03:25 PM
Sell$0.05020.15071.560.2347$0.07820x3fc...55275
Mar 25 01:42 PM
Sell$0.05020.15390.29200.0449$0.01470xf84...bb4c1
Mar 25 01:06 PM
Sell$0.05020.15550.61340.0954$0.03080xbe1...d2104
Mar 25 12:51 PM
Sell$0.05170.15670.06350.029951$0.0232860x382...1c35b
Mar 25 10:28 AM
Sell$0.05310.15850.93520.1482$0.04970x24b...6cd5c
Mar 25 10:13 AM
Sell$0.05420.16160.72490.1171$0.03930x80b...b58af
Mar 25 10:06 AM
Sell$0.05450.16340.27660.0452$0.01510xf4f...eaf6a
Mar 25 09:10 AM
Buy$0.05450.16400.49260.0808$0.02690xc24...ee19d
Mar 25 08:39 AM
Buy$0.05430.16130.92950.1499$0.05050x3b2...6e89f
Mar 25 08:37 AM
Buy$0.05390.15860.55620.0882$0.03000x08b...10dc9
Mar 25 08:32 AM
Buy$0.05130.15720.18310.0288$0.0293980xc02...b9300
Mar 25 08:30 AM
Buy$0.05130.15650.20820.0326$0.01070x60d...225c5
Mar 25 08:06 AM
Sell$0.05120.15550.14760.0229$0.0275500xb46...6480a
Mar 25 07:06 AM
Sell$0.05120.15640.39590.0619$0.02030x565...30d63
Mar 25 02:14 AM
Sell$0.05410.15810.54040.0854$0.02920x74e...2f8bc
Mar 25 02:04 AM
Sell$0.05410.16010.52210.0836$0.02830xc92...34225
Mar 25 12:46 AM
Buy$0.05410.16170.19330.0313$0.01050x56d...e502e
Mar 25 12:44 AM
Sell$0.05420.16411.970.3238$0.10700x4f9...ba238
Mar 25 12:24 AM
Buy$0.05530.16870.12980.0219$0.0271840xc26...f2c07