SYND/AERO Pool
The live SYND/AERO price today is $0.0506, with a 24-hour trading volume of $1.04. This pair has changed -8.99% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0506
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.3129
- 24h Sell Volume
- $0.7282
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 13
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.94%
- 24 Hours
- -8.99%
Tokens in this pool
Syndicate (SYND) Aerodrome (AERO)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading SYND (Syndicate)
SYND/WETH on AerodromeSYND/WETH on Aerodrome SlipStreamSYND/USDC on Aerodrome SlipStreamSYND/USDC on Uniswap V4SYND/WETH on Uniswap V3SYND/USDC on Uniswap V4SYND/USDC on AerodromeSYND/USDC on Uniswap V3Recent Transactions
- : -547320484890624000 SYND for 82112190079849490 AERO
- : 298711066507524200 SYND for -45209548022976450 AERO
- : 1318085261836354000 SYND for -195920113381801440 AERO
- : -766076932761738800 SYND for 112486979511470350 AERO
- : -1557570386910743300 SYND for 234725645749958980 AERO
- : -292035023130404700 SYND for 44934739688595130 AERO
- : -613441811348080900 SYND for 95366978544156370 AERO
- : -63516128075558810 SYND for 9950910740967148 AERO
- : -935180037902210400 SYND for 148206235643309630 AERO
- : -724876590180698200 SYND for 117104033755770720 AERO
SYND / AERO
SYND/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | SYND | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:25 PM | Sell | $0.0506 | 0.1500 | 0.5473 | 0.0821 | $0.0277 | 0xcf1...993a7 |
Mar 25 06:15 PM | Buy | $0.0509 | 0.1513 | 0.2987 | 0.0452 | $0.0152 | 0x74e...06327 |
Mar 25 06:13 PM | Buy | $0.0508 | 0.1486 | 1.32 | 0.1959 | $0.0670 | 0xe12...3ce30 |
Mar 25 04:54 PM | Sell | $0.0489 | 0.1468 | 0.7661 | 0.1125 | $0.0375 | 0x58f...d5cd6 |
Mar 25 03:25 PM | Sell | $0.0502 | 0.1507 | 1.56 | 0.2347 | $0.0782 | 0x3fc...55275 |
Mar 25 01:42 PM | Sell | $0.0502 | 0.1539 | 0.2920 | 0.0449 | $0.0147 | 0xf84...bb4c1 |
Mar 25 01:06 PM | Sell | $0.0502 | 0.1555 | 0.6134 | 0.0954 | $0.0308 | 0xbe1...d2104 |
Mar 25 12:51 PM | Sell | $0.0517 | 0.1567 | 0.0635 | 0.029951 | $0.023286 | 0x382...1c35b |
Mar 25 10:28 AM | Sell | $0.0531 | 0.1585 | 0.9352 | 0.1482 | $0.0497 | 0x24b...6cd5c |
Mar 25 10:13 AM | Sell | $0.0542 | 0.1616 | 0.7249 | 0.1171 | $0.0393 | 0x80b...b58af |
Mar 25 10:06 AM | Sell | $0.0545 | 0.1634 | 0.2766 | 0.0452 | $0.0151 | 0xf4f...eaf6a |
Mar 25 09:10 AM | Buy | $0.0545 | 0.1640 | 0.4926 | 0.0808 | $0.0269 | 0xc24...ee19d |
Mar 25 08:39 AM | Buy | $0.0543 | 0.1613 | 0.9295 | 0.1499 | $0.0505 | 0x3b2...6e89f |
Mar 25 08:37 AM | Buy | $0.0539 | 0.1586 | 0.5562 | 0.0882 | $0.0300 | 0x08b...10dc9 |
Mar 25 08:32 AM | Buy | $0.0513 | 0.1572 | 0.1831 | 0.0288 | $0.029398 | 0xc02...b9300 |
Mar 25 08:30 AM | Buy | $0.0513 | 0.1565 | 0.2082 | 0.0326 | $0.0107 | 0x60d...225c5 |
Mar 25 08:06 AM | Sell | $0.0512 | 0.1555 | 0.1476 | 0.0229 | $0.027550 | 0xb46...6480a |
Mar 25 07:06 AM | Sell | $0.0512 | 0.1564 | 0.3959 | 0.0619 | $0.0203 | 0x565...30d63 |
Mar 25 02:14 AM | Sell | $0.0541 | 0.1581 | 0.5404 | 0.0854 | $0.0292 | 0x74e...2f8bc |
Mar 25 02:04 AM | Sell | $0.0541 | 0.1601 | 0.5221 | 0.0836 | $0.0283 | 0xc92...34225 |
