ZORA/kraken_dex Pool
The live ZORA/kraken_dex price today is $0.0148, with a 24-hour trading volume of $9.72. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $9.72
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.72
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) kraken_dex (kraken_dex)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCRecent Transactions
- : -659068326346739400000 ZORA for 4.3064502490473086e+23 kraken_dex
- : -13228038104712436000 ZORA for 8.69084197472819e+21 kraken_dex
- : -11943499437779261000 ZORA for 7.848510911830253e+21 kraken_dex
- : -3.05465841940244e+21 ZORA for 2.0592637756859063e+24 kraken_dex
- : -59555729391840840000 ZORA for 4.128026761729678e+22 kraken_dex
- : -4793460370848845000 ZORA for 3.324740289863941e+21 kraken_dex
- : -41469223433565815000 ZORA for 2.8776821319484817e+22 kraken_dex
- : -183163941099408260000 ZORA for 1.2740001044956633e+23 kraken_dex
- : -6.244289620992715e+21 ZORA for 4.710135205925349e+24 kraken_dex
- : -10612886321907237000 ZORA for 8.762084741314559e+21 kraken_dex
ZORA / kraken_dex
ZORA/kraken_dex Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (kraken_dex) | ZORA | kraken_dex | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:26 PM | Sell | $0.0148 | 656.48 | 659.07 | 430.65K | $9.74 | 0x5d3...b27b8 |
Mar 26 02:45 PM | Sell | $0.0157 | 663.57 | 13.23 | 8.69K | $0.2071 | 0x932...7ec7e |
Mar 26 12:22 PM | Sell | $0.0155 | 663.71 | 11.94 | 7.85K | $0.1856 | 0x986...8f632 |
Mar 26 02:56 AM | Sell | $0.0163 | 663.84 | 3.05K | 2.06M | $49.70 | 0x114...67b97 |
Mar 25 02:09 PM | Sell | $0.0163 | 699.71 | 59.56 | 41.28K | $0.9678 | 0xc50...89290 |
Mar 25 12:38 PM | Sell | $0.0162 | 700.57 | 4.79 | 3.32K | $0.0777 | 0xbaa...55fbf |
Mar 25 05:12 AM | Sell | $0.0160 | 700.64 | 41.47 | 28.78K | $0.6636 | 0x7ee...d2f7c |
Mar 24 10:46 PM | Sell | $0.0159 | 701.24 | 183.16 | 127.40K | $2.92 | 0x365...c8e03 |
Mar 24 09:42 PM | Sell | $0.0159 | 703.91 | 6.24K | 4.71M | $99.12 | 0x773...1a660 |
Mar 24 03:57 PM | Sell | $0.0160 | 833.81 | 10.61 | 8.76K | $0.1702 | 0x0ee...934d8 |
Mar 24 01:59 PM | Sell | $0.0160 | 834.09 | 304.88 | 252.96K | $4.87 | 0xec6...8dbd3 |
Mar 24 01:30 PM | Sell | $0.0161 | 842.05 | 6.66 | 5.56K | $0.1071 | 0x76f...8e18a |
Mar 24 01:25 PM | Sell | $0.0160 | 842.22 | 6.67 | 5.56K | $0.1070 | 0xf17...5600e |
Mar 24 01:11 PM | Sell | $0.0161 | 842.40 | 1.23 | 1.03K | $0.0198 | 0x615...c2cdd |
Mar 24 09:09 AM | Sell | $0.0163 | 842.43 | 6.58 | 5.49K | $0.1073 | 0x4b5...b3fe7 |
Mar 24 04:25 AM | Sell | $0.0161 | 842.60 | 6.74 | 5.62K | $0.1088 | 0xf8e...a3b69 |
Mar 22 05:33 PM | Sell | $0.0160 | 842.78 | 1.34K | 1.15M | $21.50 | 0x805...60665 |
Mar 22 01:11 PM | Sell | $0.0162 | 890.06 | 6.29 | 5.54K | $0.1019 | 0x335...8d4cc |
Mar 21 08:48 PM | Buy | $0.0169 | 890.29 | 0.0405 | 36.08 | $0.036858 | 0xa8e...d8786 |
Mar 21 08:48 PM | Sell | $0.0169 | 890.29 | 1.15K | 1.04M | $19.54 | 0xa8e...d8786 |
Mar 21 07:02 PM | Buy | $0.0169 | 934.76 | 0.031837 | 0.1717 | $0.053112 | 0x118...e6b19 |
Mar 21 07:02 PM | Sell | $0.0169 | 934.76 | 99.73 | 92.49K | $1.69 | 0x118...e6b19 |
Mar 21 02:36 PM | Buy | $0.0168 | 938.78 | 10.92 | 10.25K | $0.1838 | 0xb4f...86253 |
Mar 21 02:36 PM | Buy | $0.0168 | 938.33 | 1.40K | 1.28M | $23.50 | 0xb4f...86253 |