cbETH/WETH Pool
The live cbETH/WETH price today is $2.38K, with a 24-hour trading volume of $0.7670. This pair has changed -0.11% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.38K
- 24h Volume
- $0.7670
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7670
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : -279808332966064 cbETH for 315079282763886 WETH
- : -41741211225311 cbETH for 47000000000000 WETH
- : 357838337641909 cbETH for -402542006115358 WETH
- : 237492663784601 cbETH for -267191956521722 WETH
- : 63929842560545 cbETH for -71928589958594 WETH
- : 39579098201288 cbETH for -44532010136295 WETH
- : 5112775350567258 cbETH for -5758190941299828 WETH
- : -5429700888274206 cbETH for 6120873932391992 WETH
- : 4000000000000000 cbETH for -4503451515862076 WETH
- : -4053870829986478 cbETH for 4568621967050456 WETH
cbETH / WETH
cbETH/WETH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | cbETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:02 PM | Sell | $2.38K | 1.13 | 0.032799 | 0.033151 | $0.6672 | 0x788...53b16 |
Mar 15 09:12 AM | Sell | $2.39K | 1.13 | 0.044175 | 0.044700 | $0.0996 | 0x9f9...d32af |
Mar 13 12:51 PM | Buy | $2.41K | 1.13 | 0.033579 | 0.034026 | $0.8641 | 0x884...52feb |
Mar 13 12:50 PM | Buy | $2.42K | 1.13 | 0.032375 | 0.032672 | $0.5738 | 0xa22...33403 |
Mar 13 12:45 PM | Buy | $2.40K | 1.13 | 0.046393 | 0.047193 | $0.1534 | 0x86c...0e79d |
Mar 13 12:34 PM | Buy | $2.40K | 1.13 | 0.043958 | 0.044454 | $0.0950 | 0xc6c...62e93 |
Mar 13 12:34 PM | Buy | $2.40K | 1.13 | 0.025113 | 0.025759 | $12.27 | 0x63c...1cba1 |
Mar 13 12:34 PM | Sell | $2.40K | 1.13 | 0.025430 | 0.026121 | $13.06 | 0x6c0...71352 |
Mar 13 11:49 AM | Buy | $2.39K | 1.13 | 0.024000 | 0.024504 | $9.56 | 0x441...48cb0 |
Mar 13 11:49 AM | Sell | $2.39K | 1.13 | 0.024054 | 0.024569 | $9.70 | 0xe34...279ea |
Mar 13 11:37 AM | Buy | $2.39K | 1.13 | 0.034302 | 0.034840 | $1.03 | 0x482...801ad |
Mar 13 11:35 AM | Buy | $2.39K | 1.13 | 0.024301 | 0.024843 | $10.29 | 0xecb...b54c2 |
Mar 13 11:35 AM | Sell | $2.40K | 1.13 | 0.025141 | 0.025794 | $12.32 | 0x8c6...1bd6b |
Mar 12 09:44 AM | Buy | $2.32K | 1.13 | 0.034166 | 0.034687 | $0.9648 | 0x3dd...9c2e6 |
Mar 12 01:17 AM | Buy | $2.31K | 1.13 | 0.043327 | 0.043743 | $0.0767 | 0x73b...5c075 |
Mar 11 11:57 PM | Buy | $2.31K | 1.13 | 0.044395 | 0.044945 | $0.1015 | 0xab2...0c1c8 |
Mar 11 09:53 PM | Sell | $2.33K | 1.13 | 0.021508 | 0.021698 | $3.52 | 0x113...9b7f6 |
Mar 9 08:39 AM | Sell | $2.24K | 1.12 | 0.021694 | 0.021905 | $3.79 | 0x733...16f2d |
