WETH/KIBSHI Pool
The live WETH/KIBSHI price today is $2.06K, with a 24-hour trading volume of $34.37. This pair has changed -3.07% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $34.37
- 24h Buy Volume
- $13.82
- 24h Sell Volume
- $20.55
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.07%
Tokens in this pool
Wrapped Ether (WETH) KiboShib (KIBSHI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 1204383718388982 WETH for -6.606342713306827e+23 KIBSHI
- : 460008190163347 WETH for -2.5690486328480934e+23 KIBSHI
- : 144593448311989 WETH for -8.128555400100788e+22 KIBSHI
- : -6784115929132522 WETH for 3.6260324977448135e+24 KIBSHI
- : -3019043524838235 WETH for 1.456179599464937e+24 KIBSHI
- : 2581197631591911 WETH for -1.214438650525327e+24 KIBSHI
- : 718480957642039 WETH for -3.494028418448908e+23 KIBSHI
- : 1143806139632473 WETH for -5.66917582195341e+23 KIBSHI
- : 459119839228145 WETH for -2.3133585591282035e+23 KIBSHI
- : -427881894834283 WETH for 2.2003456101373682e+23 KIBSHI
WETH / KIBSHI
WETH/KIBSHI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KIBSHI) | WETH | KIBSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:26 AM | Buy | $2.06K | 546.92M | 0.021205 | 660.63K | $2.48 | 0x453...13899 |
Mar 27 05:26 AM | Buy | $2.06K | 561.30M | 0.034601 | 256.90K | $0.9465 | 0xb74...3d0e5 |
Mar 27 05:25 AM | Buy | $2.06K | 566.95M | 0.031446 | 81.29K | $0.2975 | 0x395...ad450 |
Mar 27 05:25 AM | Sell | $2.06K | 568.74M | 0.026785 | 3.63M | $13.96 | 0xa71...51c08 |
Mar 26 07:31 PM | Sell | $2.04K | 492.30M | 0.023020 | 1.46M | $6.16 | 0xa7d...56ddd |
Mar 26 07:31 PM | Buy | $2.04K | 463.16M | 0.022582 | 1.21M | $5.27 | 0x360...b0793 |
Mar 26 03:38 PM | Buy | $2.06K | 487.65M | 0.037185 | 349.40K | $1.48 | 0xa2c...59ee5 |
Mar 26 03:38 PM | Buy | $2.06K | 494.81M | 0.021144 | 566.92K | $2.36 | 0x5ec...60800 |
Mar 26 03:05 PM | Buy | $2.07K | 506.55M | 0.034592 | 231.34K | $0.9515 | 0x67a...d32d5 |
Mar 26 08:10 AM | Sell | $2.12K | 511.38M | 0.034279 | 220.03K | $0.9081 | 0xebf...36cc3 |
Mar 26 02:25 AM | Sell | $2.15K | 506.83M | 0.039576 | 485.38K | $2.06 | 0x5ce...87826 |
Mar 25 10:00 PM | Buy | $2.16K | 496.87M | 0.021158 | 576.07K | $2.50 | 0x054...79713 |
Mar 25 07:55 PM | Buy | $2.17K | 508.82M | 0.036343 | 321.61K | $1.38 | 0xa1d...ac51b |
Mar 25 05:17 PM | Sell | $2.17K | 515.56M | 0.023436 | 1.73M | $7.45 | 0x54f...3e95b |
Mar 25 05:17 PM | Buy | $2.17K | 480.27M | 0.022499 | 1.22M | $5.42 | 0x3ce...aaa6f |
Mar 25 11:56 AM | Buy | $2.19K | 505.29M | 0.033430 | 172.19K | $0.7498 | 0x6a6...461fd |
Mar 24 11:13 PM | Sell | $2.15K | 508.87M | 0.023043 | 1.52M | $6.54 | 0xaec...2ee24 |
Mar 24 11:13 PM | Buy | $2.15K | 478.05M | 0.022774 | 1.35M | $5.96 | 0x76f...9ff1f |
Mar 24 03:34 PM | Buy | $2.14K | 505.75M | 0.033226 | 162.05K | $0.6889 | 0x203...cf658 |
Mar 24 01:35 PM | Buy | $2.16K | 509.12M | 0.033228 | 163.20K | $0.6956 | 0xbd0...7e723 |
