cbETH/WETH Pool
The live cbETH/WETH price today is $2.55K, with a 24-hour trading volume of $1.82K. This pair has changed 7.43% in the last 24 hours on Base via SwapBased V3.
Pool Statistics
- Price (USD)
- $2.55K
- 24h Volume
- $1.82K
- 24h Buy Volume
- $841.91
- 24h Sell Volume
- $975.47
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 47
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 7.43%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3Recent Transactions
- : -1770992044949312 cbETH for 1992857266050252 WETH
- : -3401362176909370 cbETH for 3827453683221465 WETH
- : -28438613149501292 cbETH for 32000000000000000 WETH
- : 34610333551185904 cbETH for -38941762997266530 WETH
- : -1791955211531546 cbETH for 2016451107412028 WETH
- : 1906375761619222 cbETH for -2145034909747654 WETH
- : -1235802601118779 cbETH for 1390625000000000 WETH
- : -2806943336758755 cbETH for 3158585265906143 WETH
- : -3006979163630356 cbETH for 3383658677704186 WETH
- : 5677022856742114 cbETH for -6387682586561746 WETH
cbETH / WETH
cbETH/WETH Price on SwapBased V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | cbETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:26 AM | Sell | $2.55K | 1.13 | 0.021771 | 0.021993 | $4.51 | 0x4c8...5ebad |
Mar 16 05:25 AM | Sell | $2.55K | 1.13 | 0.023402 | 0.023828 | $8.67 | 0x373...c7948 |
Mar 16 05:20 AM | Sell | $2.55K | 1.13 | 0.0284 | 0.0320 | $72.49 | 0x965...bd532 |
Mar 16 05:20 AM | Buy | $2.55K | 1.13 | 0.0346 | 0.0389 | $88.22 | 0xccf...cdec6 |
Mar 16 04:31 AM | Sell | $2.54K | 1.13 | 0.021792 | 0.022017 | $4.55 | 0xdfb...533f1 |
Mar 16 04:29 AM | Buy | $2.54K | 1.13 | 0.021907 | 0.022146 | $4.84 | 0x988...7973b |
Mar 16 12:33 AM | Sell | $2.45K | 1.13 | 0.021236 | 0.021391 | $3.03 | 0xd78...bda14 |
Mar 15 10:54 PM | Sell | $2.45K | 1.13 | 0.022807 | 0.023159 | $6.88 | 0xeab...24bd5 |
Mar 15 10:50 PM | Sell | $2.44K | 1.13 | 0.023007 | 0.023384 | $7.33 | 0xe3b...6aac4 |
Mar 15 10:40 PM | Buy | $2.42K | 1.13 | 0.025678 | 0.026388 | $13.73 | 0x6cf...87cb4 |
Mar 15 08:54 PM | Buy | $2.40K | 1.13 | 0.021018 | 0.021145 | $2.44 | 0xb3c...16d43 |
Mar 15 02:44 PM | Sell | $2.36K | 1.13 | 0.039165 | 0.021032 | $2.16 | 0xf4d...6daff |
Mar 15 01:51 PM | Sell | $2.36K | 1.13 | 0.038054 | 0.039063 | $1.90 | 0x68f...67a36 |
Mar 15 01:34 PM | Buy | $2.37K | 1.13 | 0.021575 | 0.021772 | $3.73 | 0xad0...c5d37 |
Mar 15 01:26 PM | Sell | $2.37K | 1.13 | 0.021003 | 0.021128 | $2.37 | 0xf95...7d9a2 |
Mar 15 01:04 PM | Buy | $2.38K | 1.13 | 0.021019 | 0.021147 | $2.43 | 0x5b8...4d2d8 |
Mar 15 11:40 AM | Sell | $2.38K | 1.13 | 0.022430 | 0.022734 | $5.79 | 0x9ea...ff83c |
Mar 15 11:23 AM | Sell | $2.38K | 1.13 | 0.022974 | 0.023346 | $7.09 | 0x7bd...f8aac |
Mar 15 11:19 AM | Sell | $2.38K | 1.13 | 0.023587 | 0.024036 | $8.55 | 0x12d...2091b |
Mar 15 11:01 AM | Buy | $2.38K | 1.13 | 0.021235 | 0.021389 | $2.94 | 0xf6b...3c77f |
