ZORA/aiwafriend Pool
The live ZORA/aiwafriend price today is $0.0218, with a 24-hour trading volume of $19.05K. This pair has changed 3.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $19.05K
- 24h Buy Volume
- $7.87K
- 24h Sell Volume
- $11.18K
- Liquidity
- No data
- 24h Transactions
- 1346
- 24h Buys
- 1004
- 24h Sells
- 342
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -0.05%
- 24 Hours
- 3.85%
Tokens in this pool
Zora (ZORA) aiwafriend (aiwafriend)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/aiwafriend?
The 24-hour high price of ZORA/aiwafriend is $0.0218 and the 24-hour low price is $0.0207.
What is the liquidity of ZORA/aiwafriend today?
The total liquidity in the ZORA/aiwafriend pool on Uniswap V4 is No data.
When was the ZORA/aiwafriend pool created?
The ZORA/aiwafriend pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to aiwafriend?
1 ZORA = 392.43550738764134 aiwafriend ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.968822 ZORA.
Recent Transactions
- : 9875133224316092000 ZORA for -3.9196077004695966e+21 aiwafriend
- : 1.233548056840122e+21 ZORA for -4.892956035802766e+23 aiwafriend
- : 10164015250309806000 ZORA for -4.028989027980107e+21 aiwafriend
- : 1790969695591854000 ZORA for -709931228836235800000 aiwafriend
- : 389665943689846 ZORA for -154461441766489860 aiwafriend
- : -229113718424738040000 ZORA for 8.902274504127722e+22 aiwafriend
- : 31393697626485 ZORA for -12447262111606770 aiwafriend
- : 49071101772178740 ZORA for -19456161467148026000 aiwafriend
- : -461985163723901 ZORA for 179526994181151070 aiwafriend
- : 6179489963617720000 ZORA for -2.450092945379209e+21 aiwafriend
| Date | Type | Price (USD) | Price (aiwafriend) | ZORA | aiwafriend | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:26 AM | Buy | $0.0218 | 392.95 | 9.88 | 3.92K | $0.2148 | 0x95a...160e5 |
Feb 14 01:26 AM | Buy | $0.0218 | 392.95 | 1.23K | 489.30K | $26.83 | 0x95a...160e5 |
Feb 14 01:26 AM | Buy | $0.0218 | 392.44 | 10.16 | 4.03K | $0.2211 | 0x95a...160e5 |
Feb 14 01:26 AM | Buy | $0.0218 | 392.43 | 1.79 | 709.93 | $0.0390 | 0xc5a...ad894 |
Feb 14 01:26 AM | Buy | $0.0218 | 392.43 | 0.033897 | 0.1545 | $0.058477 | 0xc5a...ad894 |
Feb 14 01:26 AM | Sell | $0.0218 | 392.43 | 229.11 | 89.02K | $4.98 | 0xc5a...ad894 |
Feb 14 01:22 AM | Buy | $0.0217 | 392.52 | 0.043140 | 0.0124 | $0.066821 | 0xd93...efa48 |
Feb 14 01:22 AM | Buy | $0.0217 | 392.52 | 0.0491 | 19.46 | $0.021067 | 0xd93...efa48 |
Feb 14 01:22 AM | Sell | $0.0217 | 392.52 | 0.034620 | 0.1795 | $0.041004 | 0xd93...efa48 |
Feb 14 01:14 AM | Buy | $0.0217 | 392.52 | 6.18 | 2.45K | $0.1343 | 0x5b8...ec66a |
Feb 14 01:14 AM | Buy | $0.0217 | 392.52 | 0.025544 | 2.20 | $0.031206 | 0x5b8...ec66a |
Feb 14 01:14 AM | Sell | $0.0217 | 392.52 | 789.85 | 307.06K | $17.17 | 0x5b8...ec66a |
Feb 14 01:06 AM | Buy | $0.0218 | 392.85 | 0.6949 | 275.75 | $0.0151 | 0xf87...c41e1 |
Feb 14 01:06 AM | Buy | $0.0218 | 392.84 | 0.023243 | 1.29 | $0.047055 | 0xf87...c41e1 |
Feb 14 01:06 AM | Sell | $0.0218 | 392.84 | 0.2290 | 89.06 | $0.024983 | 0xf87...c41e1 |
Feb 14 01:05 AM | Buy | $0.0218 | 392.84 | 0.4087 | 162.17 | $0.028893 | 0x1ad...b5ab9 |
Feb 14 01:05 AM | Sell | $0.0218 | 392.84 | 45.80 | 17.81K | $0.9966 | 0x1ad...b5ab9 |
Feb 14 01:02 AM | Buy | $0.0218 | 392.86 | 51.51 | 20.44K | $1.12 | 0xdcd...de779 |
Feb 14 01:02 AM | Buy | $0.0218 | 392.84 | 6.46K | 2.55M | $140.80 | 0xdcd...de779 |
Feb 14 01:02 AM | Buy | $0.0218 | 390.18 | 49.80 | 19.63K | $1.09 | 0xdcd...de779 |
