FRIEND/WETH Pool
The live FRIEND/WETH price today is $0.025537, with a 24-hour trading volume of $0.2448. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.025537
- 24h Volume
- $0.2448
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2448
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FRIEND (FRIEND) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading FRIEND (FRIEND)
FRIEND/USDC on Uniswap V4FRIEND/USDC on Uniswap V4Recent Transactions
- : -44777224142699045000 FRIEND for 120945701686224 WETH
- : 25497779621330977000 FRIEND for -66455492690388 WETH
- : -30199588129239785000 FRIEND for 80000000000000 WETH
- : 113893320180193790000 FRIEND for -316402477151823 WETH
- : -79056203008119870000 FRIEND for 230082364124326 WETH
- : 64491061233005270000 FRIEND for -181615257410211 WETH
FRIEND / WETH
FRIEND/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | FRIEND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:54 AM | Sell | $0.025537 | 0.052771 | 44.78 | 0.031210 | $0.2479 | 0x421...0ee73 |
Mar 25 02:09 AM | Buy | $0.025563 | 0.052582 | 25.50 | 0.046646 | $0.1418 | 0xa50...5bf2c |
Mar 22 11:06 PM | Sell | $0.025542 | 0.052686 | 30.20 | 0.048000 | $0.1674 | 0xaae...a11d5 |
Mar 21 02:45 PM | Buy | $0.025536 | 0.052562 | 113.89 | 0.033165 | $0.6305 | 0xdd0...f72a5 |
Mar 21 01:41 AM | Sell | $0.026612 | 0.053075 | 79.06 | 0.032301 | $0.5227 | 0x81a...591ba |
Mar 20 04:49 PM | Buy | $0.025766 | 0.052701 | 64.49 | 0.031817 | $0.3718 | 0x061...96e88 |
