Luno/AERO Pool
The live Luno/AERO price today is $0.054545, with a 24-hour trading volume of $0.9083. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054545
- 24h Volume
- $0.9083
- 24h Buy Volume
- $0.9083
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lunodrome (Luno) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTVIRTUAL/WETHcbETH/WETHRecent Transactions
- : 2.008295708231346e+23 Luno for -2730243423096784400 AERO
- : -1.339123101771395e+23 Luno for 1857881779140111400 AERO
- : -1.5341261549407657e+23 Luno for 2126382538199514000 AERO
- : 1.6644185730243526e+23 Luno for -2261152066070380800 AERO
- : 1.803180194520926e+23 Luno for -2452476855484979000 AERO
- : 1.65262576267986e+23 Luno for -2250284646460575200 AERO
- : 1.8960010403717896e+23 Luno for -2584712988349261000 AERO
- : 2.6775385781903485e+23 Luno for -3655681177450094000 AERO
- : 2.184556119276017e+23 Luno for -2987422477397028400 AERO
Luno / AERO
Luno/AERO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AERO) | Luno | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:13 PM | Buy | $0.054545 | 0.041373 | 200.83K | 2.73 | $0.9126 | 0xfa0...9ee21 |
Mar 24 12:33 PM | Sell | $0.054439 | 0.041375 | 133.91K | 1.86 | $0.5943 | 0xad9...89836 |
Mar 24 12:24 PM | Sell | $0.054545 | 0.041373 | 153.41K | 2.13 | $0.6971 | 0x2f1...72450 |
Mar 23 02:42 PM | Buy | $0.055044 | 0.041372 | 166.44K | 2.26 | $0.8395 | 0x9b2...3eed7 |
Mar 23 02:42 PM | Buy | $0.055051 | 0.041374 | 180.32K | 2.45 | $0.9107 | 0x585...7bf0e |
Mar 23 02:37 PM | Buy | $0.055018 | 0.041375 | 165.26K | 2.25 | $0.8291 | 0x50b...63654 |
Mar 23 02:22 PM | Buy | $0.055000 | 0.041377 | 189.60K | 2.58 | $0.9480 | 0xaba...5ab5f |
Mar 23 02:22 PM | Buy | $0.055007 | 0.041378 | 267.75K | 3.66 | $1.34 | 0x9b8...72fb9 |
Mar 23 02:22 PM | Buy | $0.055016 | 0.041381 | 218.46K | 2.99 | $1.10 | 0x8f1...6c1d8 |