WETH/PEPE Pool
The live WETH/PEPE price today is $2.06K, with a 24-hour trading volume of $56.52. This pair has changed -2.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $56.52
- 24h Buy Volume
- $48.81
- 24h Sell Volume
- $7.70
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.67%
Tokens in this pool
Wrapped Ether (WETH) Pepe Community (PEPE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -416611240034235 WETH for 3.215318599874412e+21 PEPE
- : 23002409217251040 WETH for -1.7612107556262212e+23 PEPE
- : 557704642821901 WETH for -4.3245967674376947e+21 PEPE
- : -204979258688063 WETH for 1.6220465037555065e+21 PEPE
- : -554476434043490 WETH for 4.385874310364804e+21 PEPE
- : -342758311445901 WETH for 2.709867849560908e+21 PEPE
- : -622281444139460 WETH for 4.917201176179112e+21 PEPE
- : -780884757260435 WETH for 6.165740179683478e+21 PEPE
- : -385264950435163 WETH for 3.040053477961458e+21 PEPE
- : -361889426677580 WETH for 2.8544371513575384e+21 PEPE
WETH / PEPE
WETH/PEPE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PEPE) | WETH | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:57 PM | Sell | $2.06K | 7.64M | 0.034167 | 3.22K | $0.8596 | 0x591...bad72 |
Mar 26 08:48 PM | Buy | $2.07K | 7.64M | 0.0230 | 176.12K | $47.61 | 0xb13...8329d |
Mar 26 08:27 PM | Buy | $2.07K | 7.83M | 0.035578 | 4.32K | $1.15 | 0x19c...7e28a |
Mar 26 05:07 PM | Sell | $2.07K | 7.83M | 0.032050 | 1.62K | $0.4233 | 0x543...8ae1b |
Mar 26 04:33 PM | Sell | $2.07K | 7.83M | 0.035545 | 4.39K | $1.15 | 0xcff...588c5 |
Mar 26 04:07 PM | Sell | $2.07K | 7.83M | 0.033428 | 2.71K | $0.7090 | 0x5d3...72586 |
Mar 26 04:07 PM | Sell | $2.07K | 7.83M | 0.036223 | 4.92K | $1.29 | 0xf25...2c463 |
Mar 26 03:58 PM | Sell | $2.07K | 7.82M | 0.037809 | 6.17K | $1.62 | 0xfd1...e10d8 |
Mar 26 11:38 AM | Sell | $2.07K | 7.81M | 0.033853 | 3.04K | $0.7985 | 0xd69...bbe68 |
Mar 26 08:34 AM | Sell | $2.12K | 7.81M | 0.033619 | 2.85K | $0.7656 | 0x6ed...43d3e |
Mar 26 06:27 AM | Sell | $2.12K | 7.81M | 0.042952 | 232.78 | $0.0626 | 0x706...13513 |
Mar 26 05:14 AM | Sell | $2.14K | 7.81M | 0.033318 | 2.62K | $0.7099 | 0x740...815b6 |
Mar 26 01:15 AM | Sell | $2.16K | 7.80M | 0.031665 | 1.31K | $0.3599 | 0x29a...96853 |
Mar 25 05:41 AM | Sell | $2.17K | 7.80M | 0.044382 | 345.32 | $0.0951 | 0x8f2...d96cf |
Mar 24 08:39 PM | Sell | $2.14K | 7.80M | 0.031442 | 1.14K | $0.3092 | 0x40e...ea92a |
Mar 24 08:38 PM | Sell | $2.14K | 7.80M | 0.021016 | 8.00K | $2.18 | 0xf54...0ddfa |
Mar 24 07:56 AM | Sell | $2.16K | 7.79M | 0.033451 | 2.72K | $0.7450 | 0x8d5...5c69b |
Mar 24 07:55 AM | Sell | $2.16K | 7.79M | 0.039479 | 7.45K | $2.05 | 0x6b4...4d3dc |
Mar 24 05:16 AM | Sell | $2.13K | 7.78M | 0.038266 | 6.49K | $1.76 | 0xad0...44a8d |
Mar 24 12:14 AM | Sell | $2.15K | 7.77M | 0.031825 | 1.43K | $0.3918 | 0x5ac...633c7 |
