VIRTUAL/cbBTC Pool
The live VIRTUAL/cbBTC price today is $0.7183, with a 24-hour trading volume of $28.06. This pair has changed -1.27% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.7183
- 24h Volume
- $28.06
- 24h Buy Volume
- $14.47
- 24h Sell Volume
- $13.59
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 22
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.62%
- 24 Hours
- -1.27%
Tokens in this pool
Virtual Protocol (VIRTUAL) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 856736652955868200 VIRTUAL for -872 cbBTC
- : 315716069134709200 VIRTUAL for -324 cbBTC
- : 89223856234475680 VIRTUAL for -92 cbBTC
- : 89075747606992220 VIRTUAL for -92 cbBTC
- : 135371623778048450 VIRTUAL for -140 cbBTC
- : 148624094078660860 VIRTUAL for -154 cbBTC
- : 147961269384742300 VIRTUAL for -153 cbBTC
- : 127795816132602980 VIRTUAL for -132 cbBTC
- : 296116689665827700 VIRTUAL for -307 cbBTC
- : 1820099701045785300 VIRTUAL for -1895 cbBTC
VIRTUAL / cbBTC
VIRTUAL/cbBTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | VIRTUAL | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:00 PM | Buy | $0.7183 | 0.041012 | 0.8567 | 0.058720 | $0.6154 | 0xb4d...08fc0 |
Mar 25 08:22 PM | Buy | $0.7261 | 0.041027 | 0.3157 | 0.053240 | $0.2292 | 0x324...3245b |
Mar 25 07:41 PM | Buy | $0.7326 | 0.041032 | 0.0892 | 0.069200 | $0.0654 | 0x15f...ab16f |
Mar 25 07:33 PM | Buy | $0.7322 | 0.041034 | 0.0891 | 0.069200 | $0.0652 | 0x6bc...ad423 |
Mar 25 07:12 PM | Buy | $0.7326 | 0.041035 | 0.1354 | 0.051400 | $0.0992 | 0xc6f...e08ce |
Mar 25 07:10 PM | Buy | $0.7350 | 0.041037 | 0.1486 | 0.051540 | $0.1092 | 0x9e2...7e9b4 |
Mar 25 07:08 PM | Buy | $0.7363 | 0.041039 | 0.1480 | 0.051530 | $0.1089 | 0xa2e...0abb0 |
Mar 25 06:20 PM | Buy | $0.7376 | 0.041039 | 0.1278 | 0.051320 | $0.0943 | 0xe86...4a234 |
Mar 25 06:20 PM | Buy | $0.7379 | 0.041040 | 0.2961 | 0.053070 | $0.2185 | 0xcfc...16bd0 |
Mar 25 03:41 PM | Buy | $0.7369 | 0.041040 | 1.82 | 0.041895 | $1.34 | 0xb4c...f9105 |
Mar 25 03:29 PM | Sell | $0.7414 | 0.041045 | 2.59 | 0.042696 | $1.92 | 0x341...be6f8 |
Mar 25 03:18 PM | Buy | $0.7316 | 0.041037 | 2.19 | 0.042274 | $1.60 | 0x783...47f5d |
Mar 25 03:08 PM | Buy | $0.7414 | 0.041044 | 2.88 | 0.043016 | $2.14 | 0x797...2c13a |
Mar 25 02:49 PM | Buy | $0.7502 | 0.041051 | 1.95 | 0.042058 | $1.47 | 0xe7b...fb4db |
Mar 25 02:48 PM | Buy | $0.7532 | 0.041057 | 1.50 | 0.041589 | $1.13 | 0xcb9...e800c |
Mar 25 02:45 PM | Buy | $0.7567 | 0.041061 | 0.6232 | 0.056600 | $0.4716 | 0xa4f...c3f49 |
Mar 25 02:45 PM | Sell | $0.7578 | 0.041062 | 2.36 | 0.042505 | $1.79 | 0xc6b...22d56 |
Mar 25 02:44 PM | Sell | $0.7534 | 0.041056 | 1.99 | 0.042101 | $1.50 | 0x707...4a507 |
Mar 25 02:40 PM | Sell | $0.7492 | 0.041051 | 1.12 | 0.041174 | $0.8380 | 0xbbc...c2ef6 |
Mar 25 02:26 PM | Sell | $0.7482 | 0.041048 | 2.89 | 0.043022 | $2.17 | 0xcbb...768e4 |
