WETH/OSAK Pool
The live WETH/OSAK price today is $2.04K, with a 24-hour trading volume of $207.90. This pair has changed -4.59% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $207.90
- 24h Buy Volume
- $105.83
- 24h Sell Volume
- $102.08
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -4.59%
Tokens in this pool
Wrapped Ether (WETH) Osaka Protocol (OSAK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -628319046581296 WETH for 3.5180238323882233e+25 OSAK
- : 235087725592576 WETH for -1.2895889139206654e+25 OSAK
- : -12308124197471512 WETH for 6.827372839325564e+26 OSAK
- : -7977294163721565 WETH for 4.359157214819e+26 OSAK
- : -3460208573395621 WETH for 1.8749828336003662e+26 OSAK
- : -1182707590706487 WETH for 6.38697088962933e+25 OSAK
- : 1737207835199046 WETH for -9.198362837682299e+25 OSAK
- : -8105591644450561 WETH for 4.358621869841e+26 OSAK
- : -7057749411055731 WETH for 3.753480434671799e+26 OSAK
- : 4396584942682471 WETH for -2.287174256021222e+26 OSAK
WETH / OSAK
WETH/OSAK Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (OSAK) | WETH | OSAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:39 PM | Sell | $2.04K | 55.90B | 0.036284 | 35.18M | $1.28 | 0x993...2d170 |
Mar 26 07:13 PM | Buy | $2.04K | 55.40B | 0.032351 | 12.90M | $0.4802 | 0xdbd...c9dd8 |
Mar 26 07:13 PM | Sell | $2.04K | 55.42B | 0.0123 | 682.74M | $25.14 | 0x230...6dbbe |
Mar 26 04:16 PM | Sell | $2.07K | 54.42B | 0.027978 | 435.92M | $16.48 | 0x9d4...527c7 |
Mar 26 01:18 PM | Sell | $2.08K | 53.78B | 0.023461 | 187.50M | $7.20 | 0x0ca...16468 |
Mar 26 12:26 PM | Sell | $2.07K | 53.51B | 0.021183 | 63.87M | $2.45 | 0x786...d65d4 |
Mar 26 12:25 PM | Buy | $2.07K | 53.42B | 0.021738 | 91.98M | $3.60 | 0x403...a72eb |
Mar 26 12:25 PM | Sell | $2.07K | 53.55B | 0.028106 | 435.86M | $16.79 | 0xb1d...15e17 |
Mar 26 09:57 AM | Sell | $2.08K | 52.92B | 0.027058 | 375.35M | $14.70 | 0xe4d...50c08 |
Mar 26 09:52 AM | Buy | $2.08K | 52.38B | 0.024397 | 228.72M | $9.15 | 0x632...a1dc4 |
Mar 26 08:40 AM | Buy | $2.12K | 52.71B | 0.026495 | 340.49M | $13.74 | 0xf68...611bf |
Mar 26 06:47 AM | Sell | $2.12K | 53.21B | 0.031248 | 6.70M | $0.2642 | 0x0be...b5a07 |
Mar 26 05:50 AM | Sell | $2.13K | 53.20B | 0.032905 | 15.60M | $0.6178 | 0x658...72f3a |
Mar 26 05:50 AM | Sell | $2.13K | 53.18B | 0.022584 | 138.50M | $5.49 | 0x658...72f3a |
Mar 26 05:50 AM | Sell | $2.13K | 52.98B | 0.025379 | 286.71M | $11.44 | 0x705...17126 |
Mar 26 05:50 AM | Buy | $2.13K | 52.56B | 0.0312 | 1.66B | $66.36 | 0x732...8fa42 |
Mar 26 05:48 AM | Buy | $2.13K | 55.00B | 0.025584 | 305.33M | $11.87 | 0x162...34287 |
Mar 26 05:24 AM | Buy | $2.14K | 57.48B | 0.047768 | 4.52M | $0.1664 | 0x7fd...eb91d |
Mar 26 05:21 AM | Buy | $2.14K | 60.12B | 0.047479 | 4.55M | $0.1602 | 0xbee...3d9a2 |
Mar 24 03:58 AM | Sell | $2.14K | 62.84B | 0.031158 | 7.10M | $0.2477 | 0xd9c...728bd |
