BTC/swapchain Pool
The live BTC/swapchain price today is $0.046346, with a 24-hour trading volume of $1.32K. This pair has changed 50.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.046346
- 24h Volume
- $1.32K
- 24h Buy Volume
- $899.91
- 24h Sell Volume
- $421.26
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 46
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- -1.51%
- 24 Hours
- 50.30%
Tokens in this pool
Bitcoin (BTC) (BTC) swapchain (swapchain)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of BTC/swapchain?
The 24-hour high price of BTC/swapchain is $0.046491 and the 24-hour low price is $0.044222.
What is the liquidity of BTC/swapchain today?
The total liquidity in the BTC/swapchain pool on Uniswap V4 is No data.
When was the BTC/swapchain pool created?
The BTC/swapchain pool was created on January 5, 2026 on Uniswap V4 (Base).
What is the exchange rate of Bitcoin (BTC) to swapchain?
1 BTC = 1.5762988682818269 swapchain ($0.046346 USD).
How much Bitcoin (BTC) can I purchase with 1 USD?
With 1 USD you can purchase approximately 15759.064471 BTC.
Recent Transactions
- : -3037294938625991700 BTC for 4739807698049031000 swapchain
- : 1.405094627637785e+23 BTC for -2.2365465379776754e+23 swapchain
- : -379774578992970700000 BTC for 592294900825549400000 swapchain
- : 4.350123180951456e+22 BTC for -6.9215453519778245e+22 swapchain
- : -4.748591551485422e+22 BTC for 7.405254530952207e+22 swapchain
- : -5.94535475790681e+24 BTC for 9.391005614962667e+24 swapchain
- : -940700764363270500000 BTC for 1.504868199958902e+21 swapchain
- : -1.1770845031594e+23 BTC for 1.8834991061556383e+23 swapchain
- : -231917294257711740 BTC for 371193948959060900 swapchain
- : 6.676788015729028e+23 BTC for -1.0887692331582339e+24 swapchain
| Date | Type | Price (USD) | Price (swapchain) | BTC | swapchain | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:05 AM | Sell | $0.045935 | 1.58 | 3.04 | 4.74 | $0.031803 | 0x071...63c06 |
Feb 14 08:05 AM | Buy | $0.046346 | 1.58 | 140.51K | 223.65K | $8.92 | 0x071...63c06 |
Feb 14 07:55 AM | Sell | $0.046328 | 1.58 | 379.77 | 592.29 | $0.0240 | 0xcc0...c92e1 |
Feb 14 07:55 AM | Buy | $0.046328 | 1.58 | 43.50K | 69.22K | $2.75 | 0xcc0...c92e1 |
Feb 14 07:08 AM | Sell | $0.046310 | 1.58 | 47.49K | 74.05K | $3.00 | 0x5f8...b834b |
Feb 14 07:08 AM | Sell | $0.046311 | 1.58 | 5.95M | 9.39M | $375.19 | 0x5f8...b834b |
Feb 14 06:58 AM | Sell | $0.046393 | 1.62 | 940.70 | 1.50K | $0.0601 | 0xc40...fea47 |
Feb 14 06:58 AM | Sell | $0.046393 | 1.62 | 117.71K | 188.35K | $7.52 | 0xc40...fea47 |
Feb 14 06:32 AM | Sell | $0.046401 | 1.62 | 0.2319 | 0.3712 | $0.041485 | 0x959...c8898 |
Feb 14 06:32 AM | Buy | $0.046401 | 1.62 | 667.68K | 1.09M | $42.73 | 0x959...c8898 |
Feb 14 05:03 AM | Sell | $0.046439 | 1.61 | 29.05 | 46.37 | $0.021871 | 0xb0c...ba256 |
Feb 14 05:03 AM | Buy | $0.046408 | 1.61 | 268.66K | 437.21K | $17.21 | 0xb0c...ba256 |
Feb 14 05:01 AM | Sell | $0.046432 | 1.61 | 3.64K | 5.80K | $0.2341 | 0xf76...71bea |
Feb 14 05:01 AM | Sell | $0.046432 | 1.61 | 455.97K | 727.57K | $29.32 | 0xf76...71bea |
Feb 14 04:22 AM | Sell | $0.046443 | 1.61 | 0.0265 | 0.0423 | $0.051709 | 0x677...d6644 |
Feb 14 04:22 AM | Buy | $0.046443 | 1.61 | 60.31K | 98.26K | $3.89 | 0x677...d6644 |
Feb 14 02:03 AM | Sell | $0.046443 | 1.61 | 3.32 | 5.30 | $0.032140 | 0x99f...e4f54 |
Feb 14 02:03 AM | Sell | $0.046443 | 1.61 | 416.12 | 664.46 | $0.0268 | 0x99f...e4f54 |
Feb 14 01:49 AM | Sell | $0.046463 | 1.61 | 0.021735 | 0.022771 | $0.061122 | 0x700...45b3d |
Feb 14 01:49 AM | Buy | $0.046463 | 1.61 | 23.22K | 37.83K | $1.50 | 0x700...45b3d |