WETH/SHELL Pool
The live WETH/SHELL price today is $2.13K, with a 24-hour trading volume of $70.15. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $70.15
- 24h Buy Volume
- $70.15
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped Ether (WETH) ShellTown (SHELL)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 32744002702235296 WETH for -2.6958787459622832e+26 SHELL
- : 7382825186740 WETH for -6.060435448255836e+22 SHELL
- : 1841597133505623 WETH for -1.511483155397905e+25 SHELL
- : 4418312511708 WETH for -3.6257066660540157e+22 SHELL
- : 1094707619020550 WETH for -8.98237630986832e+24 SHELL
- : 9981205521747 WETH for -8.189035526671932e+22 SHELL
- : 2488694413129905 WETH for -2.0413773802825105e+25 SHELL
- : 7171902877574 WETH for -5.881501385472548e+22 SHELL
- : 1793247561479819 WETH for -1.4703591549254314e+25 SHELL
- : 19750255068 WETH for -161914427057146170000 SHELL
WETH / SHELL
WETH/SHELL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SHELL) | WETH | SHELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:03 PM | Buy | $2.13K | 8.18B | 0.0327 | 269.59M | $69.88 | 0xaf6...63117 |
Apr 1 04:03 PM | Buy | $2.13K | 8.13B | 0.057383 | 60.60K | $0.0158 | 0xaf6...63117 |
Mar 31 01:27 PM | Buy | $2.06K | 8.13B | 0.021842 | 15.11M | $3.79 | 0x4b1...4164f |
Mar 31 01:27 PM | Buy | $2.06K | 8.12B | 0.054419 | 36.26K | $0.029091 | 0x4b1...4164f |
Mar 31 05:37 AM | Buy | $2.06K | 8.12B | 0.021095 | 8.98M | $2.26 | 0x17d...907d3 |
Mar 31 05:37 AM | Buy | $2.06K | 8.12B | 0.059982 | 81.89K | $0.0206 | 0x17d...907d3 |
Mar 28 05:04 AM | Buy | $1.99K | 8.12B | 0.022489 | 20.41M | $4.95 | 0xf6f...ba833 |
Mar 28 05:04 AM | Buy | $1.99K | 8.12B | 0.057172 | 58.82K | $0.0143 | 0xf6f...ba833 |
Mar 27 08:40 PM | Buy | $1.98K | 8.12B | 0.021794 | 14.70M | $3.56 | 0x21d...43a90 |
Mar 27 08:40 PM | Buy | $1.98K | 8.12B | 0.071976 | 161.91 | $0.043916 | 0x21d...43a90 |