WETH/Snow Pool
The live WETH/Snow price today is $2.34K, with a 24-hour trading volume of $0.6377. This pair has changed -0.51% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $0.6377
- 24h Buy Volume
- $0.1810
- 24h Sell Volume
- $0.4567
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- -0.51%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 37818629374771 WETH for -2.050218516282863e+22 Snow
- : -40085072555870 WETH for 2.1600712915354435e+22 Snow
- : -51991173846077 WETH for 2.80184797096277e+22 Snow
- : 39936605036830 WETH for -2.165207651267364e+22 Snow
- : -34403331039232 WETH for 1.854032930906312e+22 Snow
- : -34375043629056 WETH for 1.8526025773442901e+22 Snow
- : -34938962317839 WETH for 1.8830906949039708e+22 Snow
- : 43493982266769 WETH for -2.3582903183140033e+22 Snow
- : -35021885816832 WETH for 1.8875358903760497e+22 Snow
- : 3830743068818926 WETH for -2.071225e+24 Snow
WETH / Snow
WETH/Snow Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Snow) | WETH | Snow | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:14 PM | Buy | $2.34K | 540.51M | 0.043782 | 20.50K | $0.0886 | 0x6d8...7c6b5 |
Mar 17 07:09 PM | Sell | $2.34K | 540.48M | 0.044009 | 21.60K | $0.0936 | 0xc3f...9f96b |
Mar 17 07:02 PM | Sell | $2.34K | 540.51M | 0.045200 | 28.02K | $0.1214 | 0x363...3737e |
Mar 17 10:50 AM | Buy | $2.31K | 540.55M | 0.043994 | 21.65K | $0.0922 | 0xe24...62e0d |
Mar 17 08:32 AM | Sell | $2.33K | 540.52M | 0.043441 | 18.54K | $0.0800 | 0x6a5...74e5b |
Mar 17 08:22 AM | Sell | $2.33K | 540.55M | 0.043438 | 18.53K | $0.0800 | 0x0ef...be13d |
Mar 17 01:07 AM | Sell | $2.35K | 540.57M | 0.043494 | 18.83K | $0.0822 | 0x5a3...2655a |
Mar 16 10:46 PM | Buy | $2.37K | 540.60M | 0.044350 | 23.58K | $0.1029 | 0x94f...9fd72 |
Mar 16 03:46 PM | Sell | $2.29K | 540.57M | 0.043503 | 18.88K | $0.0801 | 0x39c...6bb00 |
Mar 16 08:38 AM | Buy | $2.25K | 540.59M | 0.023831 | 2.07M | $8.60 | 0x745...5de8f |
Mar 16 06:55 AM | Buy | $2.26K | 537.54M | 0.047484 | 40.35K | $0.1693 | 0x8fe...373fa |
Mar 16 03:56 AM | Buy | $2.24K | 537.48M | 0.044585 | 24.71K | $0.1025 | 0x7a5...b62cf |
Mar 16 01:08 AM | Sell | $2.17K | 537.44M | 0.043691 | 19.78K | $0.0800 | 0x7b1...533c9 |
Mar 16 12:24 AM | Sell | $2.17K | 537.47M | 0.043686 | 19.75K | $0.0801 | 0x023...2175c |
Mar 15 11:27 PM | Sell | $2.18K | 537.50M | 0.044558 | 24.43K | $0.0992 | 0x298...a84e6 |
Mar 15 02:51 AM | Sell | $2.10K | 537.54M | 0.047611 | 40.79K | $0.1599 | 0x2cf...e6d43 |
Mar 13 04:37 PM | Buy | $2.12K | 537.60M | 0.043935 | 21.22K | $0.0836 | 0xc44...6d415 |
Mar 13 01:18 PM | Buy | $2.18K | 537.57M | 0.044710 | 25.39K | $0.1027 | 0xbf3...53b5f |
Mar 13 01:04 AM | Buy | $2.12K | 537.53M | 0.044850 | 26.15K | $0.1029 | 0xf08...eb9fb |
Mar 12 10:46 PM | Buy | $2.06K | 537.49M | 0.043866 | 20.84K | $0.0797 | 0xdd8...24b0a |