USR/USDT Pool
The live USR/USDT price today is $0.1902, with a 24-hour trading volume of $121.31. This pair has changed -37.26% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.1902
- 24h Volume
- $121.31
- 24h Buy Volume
- $57.95
- 24h Sell Volume
- $63.36
- Liquidity
- No data
- 24h Transactions
- 235
- 24h Buys
- 102
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -35.26%
- 24 Hours
- -37.26%
Tokens in this pool
Resolv USD (USR) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/RLP on AerodromeUSR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V3USR/USDC on AerodromeUSR/USDC on Uniswap V4USR/USDC on Uniswap V4Recent Transactions
- : 2800739167561414700 USR for -531475 USDT
- : -3593126784379354000 USR for 683501 USDT
- : 2586311468474487300 USR for -500206 USDT
- : -137691001578651680 USR for 25777 USDT
- : 1883811154020112000 USR for -348309 USDT
- : 6202984236471756000 USR for -1055665 USDT
- : -3554419641568916500 USR for 584991 USDT
- : 4295139513929348600 USR for -705943 USDT
- : -11835200381663953000 USR for 2093723 USDT
- : -755553163337555700 USR for 152337 USDT
USR / USDT
USR/USDT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDT) | USR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:11 PM | Buy | $0.1902 | 0.1898 | 2.80 | 0.5315 | $0.5327 | 0x138...851e7 |
Mar 26 07:11 PM | Sell | $0.1902 | 0.1902 | 3.59 | 0.6835 | $0.6835 | 0x856...9fbb2 |
Mar 26 07:09 PM | Buy | $0.1902 | 0.1934 | 2.59 | 0.5002 | $0.4919 | 0x03e...b9de7 |
Mar 26 06:59 PM | Sell | $0.1901 | 0.1872 | 0.1377 | 0.0258 | $0.0262 | 0x5d0...ce4df |
Mar 26 06:20 PM | Buy | $0.1887 | 0.1849 | 1.88 | 0.3483 | $0.3555 | 0x573...5c9b5 |
Mar 26 06:18 PM | Buy | $0.1972 | 0.1702 | 6.20 | 1.06 | $1.22 | 0x428...b5d53 |
Mar 26 06:18 PM | Sell | $0.1972 | 0.1646 | 3.55 | 0.5850 | $0.7011 | 0x1c0...187e1 |
Mar 26 06:18 PM | Buy | $0.1972 | 0.1644 | 4.30 | 0.7059 | $0.8472 | 0xa1e...fb4b2 |
Mar 26 06:18 PM | Sell | $0.1972 | 0.1769 | 11.84 | 2.09 | $2.33 | 0x2a1...c451c |
Mar 26 05:15 PM | Sell | $0.2232 | 0.2016 | 0.7556 | 0.1523 | $0.1686 | 0x103...9eade |
Mar 26 05:15 PM | Sell | $0.2232 | 0.2125 | 3.89 | 0.8260 | $0.8675 | 0x6dd...62313 |
Mar 26 05:15 PM | Buy | $0.1851 | 0.2125 | 4.39 | 0.9329 | $0.8123 | 0x9e3...3b2f8 |
Mar 26 05:15 PM | Buy | $0.1851 | 0.2002 | 0.8970 | 0.1796 | $0.1660 | 0x9e1...7b5ae |
Mar 26 05:15 PM | Buy | $0.1851 | 0.1982 | 0.0283 | 0.025604 | $0.025232 | 0x260...03d5f |
Mar 26 05:15 PM | Sell | $0.2004 | 0.2240 | 11.07 | 2.48 | $2.22 | 0x04c...c46b4 |
Mar 26 05:15 PM | Sell | $0.2582 | 0.2583 | 1.09 | 0.2804 | $0.2803 | 0x9df...fb4b6 |
Mar 26 05:15 PM | Buy | $0.1851 | 0.2530 | 3.26 | 0.8251 | $0.6035 | 0x32c...0ecf3 |
Mar 26 05:15 PM | Buy | $0.1980 | 0.2174 | 9.71 | 2.11 | $1.92 | 0x420...634ea |
Mar 26 05:15 PM | Sell | $0.1851 | 0.2055 | 5.51 | 1.13 | $1.02 | 0xb3d...9f130 |
Mar 26 05:15 PM | Sell | $0.1851 | 0.2268 | 3.16 | 0.7158 | $0.5841 | 0x161...833ae |
