HUNT/WETH Pool
The live HUNT/WETH price today is $0.1016, with a 24-hour trading volume of $1.66K. This pair has changed -0.31% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1016
- 24h Volume
- $1.66K
- 24h Buy Volume
- $456.30
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 26
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.63%
- 24 Hours
- -0.31%
Tokens in this pool
Related Pools on Base
Other Pools Trading HUNT (HuntToken)
Recent Transactions
- : 176411830349294080000 HUNT for -7757885513821269 WETH
- : -105807555721765680 HUNT for 4623781465621 WETH
- : -443604221227680700000 HUNT for 19399516267063828 WETH
- : -1.1845977616707124e+21 HUNT for 51942366645933336 WETH
- : -182863606573720040000 HUNT for 8036170483756050 WETH
- : -13328179673808036000 HUNT for 585911674571556 WETH
- : 222913411630001130000 HUNT for -9855025464546884 WETH
- : 90523612691865620000 HUNT for -4000000000000000 WETH
- : 90550515318619570000 HUNT for -4000000000000000 WETH
- : 179449637743303460000 HUNT for -7923540265843218 WETH
HUNT / WETH
HUNT/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | HUNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:18 AM | Buy | $0.1016 | 0.044398 | 176.41 | 0.027758 | $17.93 | 0x362...b15d9 |
Mar 17 08:43 AM | Sell | $0.1020 | 0.044370 | 0.1058 | 0.054624 | $0.0108 | 0x597...5f946 |
Mar 17 07:54 AM | Sell | $0.1022 | 0.044374 | 443.60 | 0.0194 | $45.35 | 0x2da...16e5d |
Mar 17 07:30 AM | Sell | $0.1023 | 0.044385 | 1.18K | 0.0519 | $121.20 | 0x1da...3baf4 |
Mar 17 07:19 AM | Sell | $0.1023 | 0.044395 | 182.86 | 0.028037 | $18.70 | 0x45f...96cb0 |
Mar 17 04:42 AM | Sell | $0.1018 | 0.044397 | 13.33 | 0.035860 | $1.36 | 0x136...f8c20 |
Mar 17 04:40 AM | Buy | $0.1020 | 0.044422 | 222.91 | 0.029856 | $22.73 | 0xf79...4983f |
Mar 17 03:47 AM | Buy | $0.1024 | 0.044419 | 90.52 | 0.024000 | $9.27 | 0x53c...0bd0b |
Mar 17 03:45 AM | Buy | $0.1024 | 0.044418 | 90.55 | 0.024000 | $9.28 | 0xd1b...86290 |
Mar 17 03:42 AM | Buy | $0.1025 | 0.044416 | 179.45 | 0.027924 | $18.40 | 0xce5...9ac1c |
Mar 17 03:39 AM | Sell | $0.1026 | 0.044388 | 0.5566 | 0.042443 | $0.0571 | 0x12e...cda2a |
Mar 17 03:37 AM | Buy | $0.1026 | 0.044414 | 99.75 | 0.024403 | $10.23 | 0x1f5...b4ce0 |
Mar 17 03:34 AM | Buy | $0.1027 | 0.044409 | 567.03 | 0.0250 | $58.23 | 0xe04...d6bff |
Mar 17 03:33 AM | Buy | $0.1027 | 0.044403 | 337.26 | 0.0148 | $34.65 | 0xf2b...c0f0b |
Mar 17 03:33 AM | Buy | $0.1027 | 0.044399 | 180.80 | 0.027953 | $18.57 | 0x2f4...1eb83 |
Mar 17 03:29 AM | Sell | $0.1028 | 0.044371 | 0.0673 | 0.052944 | $0.026920 | 0xb66...06435 |
Mar 17 02:38 AM | Sell | $0.1029 | 0.044373 | 190.26 | 0.028319 | $19.57 | 0x5f3...b0868 |
Mar 17 02:34 AM | Sell | $0.1030 | 0.044375 | 111.42 | 0.024874 | $11.47 | 0x4da...49a5a |
Mar 17 02:21 AM | Sell | $0.1033 | 0.044377 | 137.69 | 0.026026 | $14.22 | 0x737...31947 |
Mar 17 02:12 AM | Buy | $0.1035 | 0.044403 | 106.26 | 0.024679 | $10.99 | 0x6ac...ff952 |