HUNT/WETH Pool
The live HUNT/WETH price today is $0.1023, with a 24-hour trading volume of $1.07K. This pair has changed -1.85% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1023
- 24h Volume
- $1.07K
- 24h Buy Volume
- $433.30
- 24h Sell Volume
- $633.65
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 25
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- -1.85%
Tokens in this pool
Related Pools on Base
Other Pools Trading HUNT (HuntToken)
Recent Transactions
- : -209656467219453470 HUNT for 9162735177346 WETH
- : -85700158003796590000 HUNT for 3745927718206959 WETH
- : -1751476710000000000 HUNT for 76567440408642 WETH
- : -13773560361694510 HUNT for 602125791943 WETH
- : -140884319681666190000 HUNT for 6160324231335317 WETH
- : -100951258973163970 HUNT for 4415222663622 WETH
- : -119875048130312540000 HUNT for 5243904178296982 WETH
- : 185319845075596500000 HUNT for -8154752143046977 WETH
- : 159131653078712650000 HUNT for -6998427232661848 WETH
- : 177491864501780100000 HUNT for -7801587909125038 WETH
HUNT / WETH
HUNT/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | HUNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:33 PM | Sell | $0.1023 | 0.044371 | 0.2097 | 0.059163 | $0.0214 | 0x010...0a7fd |
Mar 17 06:11 PM | Sell | $0.1022 | 0.044371 | 85.70 | 0.023746 | $8.76 | 0x284...9ca93 |
Mar 17 05:53 PM | Sell | $0.1021 | 0.044372 | 1.75 | 0.047657 | $0.1788 | 0xc44...675a2 |
Mar 17 05:52 PM | Sell | $0.1021 | 0.044372 | 0.0138 | 0.066022 | $0.021407 | 0x013...6c6b9 |
Mar 17 05:51 PM | Sell | $0.1021 | 0.044373 | 140.88 | 0.026161 | $14.39 | 0x490...5aea0 |
Mar 17 05:49 PM | Sell | $0.1021 | 0.044374 | 0.1010 | 0.054416 | $0.0103 | 0x68d...b2c0d |
Mar 17 04:25 PM | Sell | $0.1019 | 0.044375 | 119.88 | 0.025244 | $12.22 | 0x5de...4dd54 |
Mar 17 03:37 PM | Buy | $0.1019 | 0.044401 | 185.32 | 0.028155 | $18.89 | 0x31a...9a347 |
Mar 17 03:36 PM | Buy | $0.1020 | 0.044398 | 159.13 | 0.026999 | $16.23 | 0x17e...22b10 |
Mar 17 03:36 PM | Buy | $0.1020 | 0.044396 | 177.49 | 0.027802 | $18.11 | 0x9e8...25cc2 |
Mar 17 03:35 PM | Buy | $0.1020 | 0.044394 | 156.91 | 0.026894 | $16.01 | 0xde0...85e2c |
Mar 17 03:33 PM | Buy | $0.1022 | 0.044391 | 184.72 | 0.028111 | $18.87 | 0x266...68af3 |
Mar 17 03:21 PM | Buy | $0.1023 | 0.044388 | 182.32 | 0.028000 | $18.65 | 0xfc4...ac462 |
Mar 17 03:01 PM | Sell | $0.1025 | 0.044362 | 137.00 | 0.025976 | $14.04 | 0x66b...746c3 |
Mar 17 03:01 PM | Sell | $0.1025 | 0.044364 | 180.79 | 0.027890 | $18.52 | 0x8d0...463cd |
Mar 17 03:01 PM | Sell | $0.1024 | 0.044367 | 173.32 | 0.027568 | $17.75 | 0x64a...677e9 |
Mar 17 01:34 PM | Sell | $0.1019 | 0.044370 | 269.25 | 0.0118 | $27.45 | 0x40d...bdc80 |
Mar 17 01:34 PM | Sell | $0.1019 | 0.044372 | 91.56 | 0.024004 | $9.33 | 0x5af...08f11 |
Mar 17 10:18 AM | Buy | $0.1016 | 0.044398 | 176.41 | 0.027758 | $17.93 | 0x362...b15d9 |
Mar 17 08:43 AM | Sell | $0.1020 | 0.044370 | 0.1058 | 0.054624 | $0.0108 | 0x597...5f946 |