AXL/WETH Pool
The live AXL/WETH price today is $0.0603, with a 24-hour trading volume of $0.3172. This pair has changed 0,00% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.0603
- 24h Volume
- $0.3172
- 24h Buy Volume
- $0.3172
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Axelar (AXL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading AXL (Axelar)
AXL/HANU on Uniswap V2AXL/WETH on SushiSwapAXL/WETH on SushiSwap V3AXL/WETH on SushiSwap V3Recent Transactions
- : 5247959 AXL for -136209206664448 WETH
- : 14803808 AXL for -398926512744384 WETH
- : -16324742 AXL for 447570763023009 WETH
- : -5203948 AXL for 136585540644344 WETH
- : -2686461 AXL for 69051107058824 WETH
- : 16279921 AXL for -424900320166523 WETH
- : -4037955 AXL for 110818509947598 WETH
- : 67260735 AXL for -1871737614136558 WETH
- : 25327942 AXL for -739303754299127 WETH
- : -74268571 AXL for 2156128900837914 WETH
AXL / WETH
AXL/WETH Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | AXL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:12 PM | Buy | $0.0603 | 0.042586 | 5.25 | 0.031363 | $0.3165 | 0x71d...dc67d |
Mar 15 12:39 PM | Buy | $0.0563 | 0.042659 | 14.80 | 0.033990 | $0.8329 | 0x1f2...b172c |
Mar 15 12:39 PM | Sell | $0.0582 | 0.042750 | 16.32 | 0.034476 | $0.9502 | 0x0bd...07614 |
Mar 15 12:40 AM | Sell | $0.0551 | 0.042635 | 5.20 | 0.031366 | $0.2865 | 0xfb2...07be0 |
Mar 14 06:02 PM | Sell | $0.0532 | 0.042563 | 2.69 | 0.046906 | $0.1428 | 0x9bd...42c96 |
Mar 14 06:02 PM | Buy | $0.0524 | 0.042527 | 16.28 | 0.034250 | $0.8533 | 0x691...9d650 |
Mar 14 02:45 PM | Sell | $0.0565 | 0.042728 | 4.04 | 0.031109 | $0.2281 | 0x810...9be04 |
Mar 14 02:45 PM | Buy | $0.0558 | 0.042695 | 67.26 | 0.021872 | $3.75 | 0xf11...c1b82 |
Mar 14 02:44 PM | Buy | $0.0603 | 0.042910 | 25.33 | 0.037394 | $1.53 | 0x06f...c6bb2 |
Mar 14 02:44 PM | Sell | $0.0619 | 0.042988 | 74.27 | 0.022157 | $4.60 | 0x403...7ffee |
Mar 13 07:52 PM | Sell | $0.0581 | 0.042765 | 8.21 | 0.032283 | $0.4771 | 0x786...41a41 |
Mar 13 12:32 PM | Buy | $0.0585 | 0.042742 | 16.48 | 0.034512 | $0.9635 | 0xc67...f57df |
Mar 13 02:17 AM | Sell | $0.0591 | 0.042788 | 25.31 | 0.037035 | $1.50 | 0xff9...89541 |
Mar 13 02:17 AM | Buy | $0.0572 | 0.042698 | 62.52 | 0.021736 | $3.58 | 0xa68...cefa1 |
Mar 13 02:07 AM | Sell | $0.0615 | 0.042896 | 29.12 | 0.038391 | $1.79 | 0x8da...c3180 |
Mar 13 02:07 AM | Buy | $0.0596 | 0.042810 | 140.03 | 0.024196 | $8.35 | 0x58b...569ca |
Mar 13 12:16 AM | Buy | $0.0689 | 0.043260 | 6.30 | 0.032039 | $0.4337 | 0xa66...0d107 |
Mar 12 09:57 PM | Sell | $0.0677 | 0.043283 | 160.62 | 0.024887 | $10.88 | 0xa84...8de70 |
Mar 12 09:31 PM | Sell | $0.0570 | 0.042765 | 25.35 | 0.036929 | $1.44 | 0xc1e...ace5e |
Mar 12 09:31 PM | Buy | $0.0532 | 0.042580 | 115.60 | 0.023267 | $6.15 | 0xc22...f38d4 |
