WETH/KING Pool
The live WETH/KING price today is $2.14K, with a 24-hour trading volume of $93.02. This pair has changed -1.21% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $93.02
- 24h Buy Volume
- $90.23
- 24h Sell Volume
- $2.79
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.21%
Tokens in this pool
Wrapped Ether (WETH) King Protocol (KING)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -704082504244109 WETH for 7687807502485697 KING
- : 750465417780158 WETH for -8360414280771169 KING
- : 2013114048261463 WETH for -22396165819348910 KING
- : 1199085488112509 WETH for -13318885368652876 KING
- : -595708955852800 WETH for 6483236621704938 KING
- : 13374413856424188 WETH for -147583000000000000 KING
- : 12901470140815660 WETH for -140545000000000000 KING
- : 11656831409895870 WETH for -125478185376387180 KING
- : 753075985754099 WETH for -8057741818504094 KING
- : 728614347859270 WETH for -7790425918957854 KING
WETH / KING
WETH/KING Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (KING) | WETH | KING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:02 PM | Sell | $2.14K | 10.92 | 0.037041 | 0.027688 | $1.51 | 0x3c7...d9146 |
Mar 24 03:02 PM | Buy | $2.14K | 11.14 | 0.037505 | 0.028361 | $1.60 | 0x791...c33e5 |
Mar 24 11:27 AM | Buy | $2.16K | 11.13 | 0.022014 | 0.0224 | $4.35 | 0x133...60c94 |
Mar 24 04:03 AM | Buy | $2.14K | 11.11 | 0.021200 | 0.0133 | $2.57 | 0x1bf...533c5 |
Mar 23 10:12 PM | Sell | $2.15K | 10.88 | 0.035958 | 0.026484 | $1.28 | 0x47c...14e20 |
Mar 23 10:11 PM | Buy | $2.15K | 11.03 | 0.0134 | 0.1476 | $28.76 | 0x5d0...8a901 |
Mar 23 10:05 PM | Buy | $2.15K | 10.89 | 0.0129 | 0.1405 | $27.72 | 0x51a...f068e |
Mar 23 07:19 PM | Buy | $2.16K | 10.76 | 0.0117 | 0.1255 | $25.23 | 0xf31...db458 |
Mar 23 11:41 AM | Buy | $2.16K | 10.70 | 0.037531 | 0.028058 | $1.63 | 0x89c...e2442 |
Mar 23 08:45 AM | Buy | $2.05K | 10.69 | 0.037287 | 0.027791 | $1.49 | 0xee4...b2fac |
Mar 23 07:00 AM | Buy | $2.04K | 10.69 | 0.035574 | 0.025956 | $1.13 | 0xf78...917df |
Mar 22 11:58 PM | Buy | $2.05K | 10.68 | 0.037028 | 0.027505 | $1.44 | 0x9dc...19f56 |
Mar 22 07:30 PM | Buy | $2.06K | 10.67 | 0.037223 | 0.027709 | $1.49 | 0x566...994bb |
Mar 22 02:37 PM | Buy | $2.08K | 10.66 | 0.036971 | 0.027434 | $1.45 | 0xf9a...5f970 |
Mar 22 05:43 AM | Buy | $2.12K | 10.64 | 0.023570 | 0.0380 | $7.55 | 0x8ac...3ad97 |
Mar 21 12:02 PM | Buy | $2.16K | 10.62 | 0.037220 | 0.027668 | $1.56 | 0x48b...19798 |
Mar 21 07:59 AM | Buy | $2.16K | 10.61 | 0.036848 | 0.027268 | $1.48 | 0x461...0f496 |
Mar 21 06:34 AM | Sell | $2.15K | 10.40 | 0.035313 | 0.025526 | $1.14 | 0x60b...d1ea2 |
Mar 21 06:21 AM | Sell | $2.15K | 10.41 | 0.036482 | 0.026746 | $1.40 | 0x828...cad4a |
Mar 21 06:13 AM | Sell | $2.15K | 10.41 | 0.035313 | 0.025532 | $1.14 | 0x140...8c7ca |
