WETH/pJailbrkPE Pool
The live WETH/pJailbrkPE price today is $2.32K, with a 24-hour trading volume of $1.65. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $1.65
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.65
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -713146379741303 WETH for 1.9273044314788048e+21 pJailbrkPE
- : -831407848813979 WETH for 2.264797024128613e+21 pJailbrkPE
- : 997510302204212 WETH for -2.731275489447663e+21 pJailbrkPE
- : 1024344175098380 WETH for -2.775737487176953e+21 pJailbrkPE
- : -731675921244182 WETH for 1.9678114221612605e+21 pJailbrkPE
- : 1161885184078914 WETH for -3.136735793739332e+21 pJailbrkPE
- : 1015455686257206 WETH for -2.7111080438473514e+21 pJailbrkPE
- : 877887417137190 WETH for -2.3213862656934766e+21 pJailbrkPE
- : -621269993724670 WETH for 1.6308333137339503e+21 pJailbrkPE
- : 955488193509474 WETH for -2.51899259596553e+21 pJailbrkPE
WETH / pJailbrkPE
WETH/pJailbrkPE Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (pJailbrkPE) | WETH | pJailbrkPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:00 AM | Sell | $2.32K | 2.70M | 0.037132 | 1.93K | $1.65 | 0x286...352b6 |
Mar 16 09:15 PM | Sell | $2.35K | 2.72M | 0.038315 | 2.26K | $1.95 | 0x3e5...dfdbf |
Mar 16 09:15 PM | Buy | $2.35K | 2.74M | 0.039976 | 2.73K | $2.34 | 0x5a8...79c47 |
Mar 16 09:15 PM | Buy | $2.35K | 2.71M | 0.021025 | 2.78K | $2.41 | 0xe93...2921c |
Mar 16 06:17 PM | Sell | $2.33K | 2.69M | 0.037317 | 1.97K | $1.71 | 0x527...dcb3f |
Mar 16 06:17 PM | Buy | $2.33K | 2.70M | 0.021162 | 3.14K | $2.71 | 0x058...94c68 |
Mar 16 12:30 PM | Buy | $2.30K | 2.67M | 0.021016 | 2.71K | $2.33 | 0x977...14844 |
Mar 16 04:47 AM | Buy | $2.26K | 2.64M | 0.038779 | 2.32K | $1.99 | 0x9ef...2ab07 |
Mar 16 04:23 AM | Sell | $2.25K | 2.62M | 0.036213 | 1.63K | $1.40 | 0xec7...b0584 |
Mar 16 04:23 AM | Buy | $2.25K | 2.64M | 0.039555 | 2.52K | $2.15 | 0x747...c5e80 |
Mar 15 11:05 PM | Buy | $2.19K | 2.61M | 0.039984 | 2.61K | $2.19 | 0xbec...3b568 |
Mar 15 07:58 AM | Buy | $2.11K | 2.59M | 0.038958 | 2.32K | $1.89 | 0x13b...584a7 |
Mar 14 08:50 AM | Sell | $2.07K | 2.57M | 0.037743 | 1.99K | $1.61 | 0xe92...a5547 |
Mar 13 02:29 PM | Sell | $2.20K | 2.59M | 0.038224 | 2.13K | $1.81 | 0xc18...bd1fb |
Mar 13 02:29 PM | Buy | $2.20K | 2.60M | 0.038466 | 2.20K | $1.86 | 0xd88...506e5 |
Mar 13 12:48 PM | Buy | $2.14K | 2.58M | 0.038070 | 2.08K | $1.73 | 0xf77...06113 |
Mar 13 12:47 PM | Sell | $2.14K | 2.57M | 0.039545 | 2.45K | $2.04 | 0x9a6...e33e2 |
Mar 13 12:47 PM | Buy | $2.14K | 2.59M | 0.037614 | 1.97K | $1.63 | 0xfaf...c55bc |
Mar 13 10:04 AM | Buy | $2.12K | 2.57M | 0.035392 | 1.39K | $1.14 | 0x643...faed4 |
Mar 13 09:37 AM | Buy | $2.11K | 2.56M | 0.036202 | 1.59K | $1.31 | 0x85b...fea60 |