WETH/TOSHINME Pool
The live WETH/TOSHINME price today is $2.16K, with a 24-hour trading volume of $1.57. This pair has changed -1.06% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.57
- 24h Buy Volume
- $0.0382
- 24h Sell Volume
- $1.53
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 3
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Wrapped Ether (WETH) TOSHINME (TOSHINME)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/VVVWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -37005752041472 WETH for 2.1803017429912595e+22 TOSHINME
- : -37374524342272 WETH for 2.202167423222766e+22 TOSHINME
- : -30335038198238 WETH for 1.7874917534625587e+22 TOSHINME
- : -30019810773062 WETH for 1.7690071891188732e+22 TOSHINME
- : 211261674297 WETH for -125245741865956110000 TOSHINME
- : 12928782104318 WETH for -7.664697599238642e+21 TOSHINME
- : -40071220854784 WETH for 2.361403893420918e+22 TOSHINME
- : 4470684430050 WETH for -2.650540435082999e+21 TOSHINME
- : -57207951735932 WETH for 3.3715260199179964e+22 TOSHINME
- : -100029297469883 WETH for 5.895967259534563e+22 TOSHINME
WETH / TOSHINME
WETH/TOSHINME Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TOSHINME) | WETH | TOSHINME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:58 PM | Sell | $2.16K | 590.93M | 0.043701 | 21.80K | $0.0800 | 0x7ea...857a2 |
Mar 25 07:17 PM | Sell | $2.17K | 590.97M | 0.043738 | 22.02K | $0.0811 | 0x3ad...369ca |
Mar 25 07:06 PM | Sell | $2.17K | 591.01M | 0.043034 | 17.87K | $0.0658 | 0x096...699ec |
Mar 25 07:05 PM | Sell | $2.17K | 591.04M | 0.043002 | 17.69K | $0.0651 | 0x999...cb357 |
Mar 25 07:03 PM | Buy | $2.16K | 591.07M | 0.062113 | 125.25 | $0.034567 | 0x4d7...df7d8 |
Mar 25 04:20 PM | Buy | $2.16K | 591.07M | 0.041293 | 7.66K | $0.0280 | 0x1b4...cb665 |
Mar 25 03:32 PM | Sell | $2.17K | 591.05M | 0.044008 | 23.61K | $0.0868 | 0x987...59feb |
Mar 25 02:49 PM | Buy | $2.18K | 591.09M | 0.054471 | 2.65K | $0.029745 | 0x7fc...efed8 |
Mar 25 02:49 PM | Sell | $2.18K | 591.09M | 0.045721 | 33.72K | $0.1247 | 0xd41...82ad5 |
Mar 25 01:29 PM | Sell | $2.18K | 591.15M | 0.031001 | 58.96K | $0.2183 | 0x49d...dee03 |
Mar 25 12:07 PM | Sell | $2.19K | 591.25M | 0.042135 | 12.58K | $0.0468 | 0x914...64d06 |
Mar 25 12:07 PM | Sell | $2.19K | 591.27M | 0.047310 | 43.09K | $0.1602 | 0xca6...21f1b |
Mar 25 12:03 PM | Sell | $2.19K | 591.34M | 0.044394 | 25.90K | $0.0962 | 0xd9f...bdce7 |
Mar 25 12:02 PM | Sell | $2.19K | 591.39M | 0.041373 | 8.09K | $0.0300 | 0xe28...41839 |
Mar 25 11:41 AM | Sell | $2.19K | 591.40M | 0.044313 | 25.43K | $0.0946 | 0x747...72986 |
Mar 25 11:36 AM | Sell | $2.20K | 591.44M | 0.043644 | 21.48K | $0.0800 | 0x444...ac557 |
Mar 25 11:33 AM | Sell | $2.20K | 591.48M | 0.041096 | 6.46K | $0.0240 | 0x3c0...96ddd |
Mar 25 11:14 AM | Sell | $2.19K | 591.49M | 0.041750 | 10.32K | $0.0383 | 0xe49...61a53 |
Mar 25 11:13 AM | Sell | $2.19K | 591.51M | 0.047328 | 43.22K | $0.1601 | 0x699...2f43f |
Mar 25 11:13 AM | Sell | $2.19K | 591.58M | 0.043664 | 21.61K | $0.0801 | 0xd00...25b52 |
