WETH/KIBSHI Pool
The live WETH/KIBSHI price today is $2.18K, with a 24-hour trading volume of $284.21. This pair has changed 0.99% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $284.21
- 24h Buy Volume
- $129.44
- 24h Sell Volume
- $154.77
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- 0.99%
Tokens in this pool
Wrapped Ether (WETH) KiboShib (KIBSHI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -663524228841746 WETH for 3.333757090437577e+23 KIBSHI
- : 380821972226000 WETH for -1.9255193241964956e+23 KIBSHI
- : 694637921505406 WETH for -3.5079364513218615e+23 KIBSHI
- : 692278281371902 WETH for -3.49049839143435e+23 KIBSHI
- : -4155373454239030 WETH for 2.0908287539632195e+24 KIBSHI
- : -457344168354142 WETH for 2.3133006133581244e+23 KIBSHI
- : -450167672487460 WETH for 2.2793608410365483e+23 KIBSHI
- : -3502878053397096 WETH for 1.7816719980809411e+24 KIBSHI
- : 647035227656829 WETH for -3.3216820498703725e+23 KIBSHI
- : -773996457166128 WETH for 3.950223583808679e+23 KIBSHI
WETH / KIBSHI
WETH/KIBSHI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (KIBSHI) | WETH | KIBSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:49 AM | Sell | $2.18K | 502.43M | 0.036636 | 333.38K | $1.45 | 0x185...2504c |
Mar 25 08:07 AM | Buy | $2.17K | 505.62M | 0.033809 | 192.55K | $0.8256 | 0x790...04908 |
Mar 25 04:58 AM | Buy | $2.16K | 505.00M | 0.036947 | 350.79K | $1.50 | 0x016...80240 |
Mar 25 04:57 AM | Buy | $2.16K | 504.20M | 0.036923 | 349.05K | $1.50 | 0x538...84f36 |
Mar 25 04:56 AM | Sell | $2.16K | 503.16M | 0.024156 | 2.09M | $8.98 | 0x5f0...d4ad2 |
Mar 25 03:15 AM | Sell | $2.15K | 505.81M | 0.034574 | 231.33K | $0.9836 | 0x77a...34753 |
Mar 25 12:50 AM | Sell | $2.16K | 506.34M | 0.034502 | 227.94K | $0.9727 | 0xf0e...3f591 |
Mar 25 12:03 AM | Sell | $2.16K | 508.63M | 0.023503 | 1.78M | $7.55 | 0x437...74e7e |
Mar 24 11:13 PM | Buy | $2.15K | 513.37M | 0.036471 | 332.17K | $1.39 | 0xc77...b5326 |
Mar 24 11:13 PM | Sell | $2.15K | 510.37M | 0.037740 | 395.02K | $1.66 | 0x792...528f6 |
Mar 24 11:13 PM | Sell | $2.15K | 512.41M | 0.022715 | 1.39M | $5.83 | 0xaec...2ee24 |
Mar 24 11:13 PM | Sell | $2.15K | 515.76M | 0.022939 | 1.52M | $6.32 | 0xaec...2ee24 |
Mar 24 11:13 PM | Sell | $2.15K | 522.42M | 0.028144 | 4.25M | $17.51 | 0xaec...2ee24 |
Mar 24 11:13 PM | Buy | $2.15K | 502.30M | 0.0481 | 24.18M | $103.46 | 0xaa7...3b386 |
Mar 24 11:13 PM | Buy | $2.15K | 474.26M | 0.022462 | 1.17M | $5.29 | 0x13d...8af19 |
Mar 24 11:13 PM | Sell | $2.15K | 488.65M | 0.0344 | 16.82M | $74.01 | 0x591...eed85 |
Mar 24 10:27 PM | Buy | $2.15K | 508.95M | 0.023411 | 1.74M | $7.33 | 0x427...8f1f5 |
Mar 24 05:55 PM | Buy | $2.11K | 506.66M | 0.035278 | 267.37K | $1.11 | 0x657...4db1a |
Mar 24 05:17 PM | Buy | $2.12K | 506.00M | 0.036107 | 308.99K | $1.29 | 0x5ad...0e1cb |
Mar 24 02:00 PM | Buy | $2.14K | 505.44M | 0.033755 | 189.78K | $0.8040 | 0x1b9...aee18 |
