ChatGPT/DIEM Pool
The live ChatGPT/DIEM price today is $0.053372, with a 24-hour trading volume of $0.2970. This pair has changed 2.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053372
- 24h Volume
- $0.2970
- 24h Buy Volume
- $0.0999
- 24h Sell Volume
- $0.1971
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.00%
Tokens in this pool
ChatGPT (ChatGPT) Diem (DIEM)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/USDCWETH/PUMPIDWETH/cbBTCVIRTUAL/WETHWETH/USDCOther Pools Trading ChatGPT (ChatGPT)
ChatGPT/Web3 on Uniswap V4ChatGPT/AITECH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ChatGPT/DIEM?
The 24-hour high price of ChatGPT/DIEM is $0.053521 and the 24-hour low price is $0.052429.
What is the liquidity of ChatGPT/DIEM today?
The total liquidity in the ChatGPT/DIEM pool on Uniswap V4 is No data.
When was the ChatGPT/DIEM pool created?
The ChatGPT/DIEM pool was created on August 25, 2025 on Uniswap V4 (Base).
What is the exchange rate of ChatGPT to Diem?
1 ChatGPT = 4.657171376503626e-9 DIEM ($0.053372 USD).
How much ChatGPT can I purchase with 1 USD?
With 1 USD you can purchase approximately 296571.531383 ChatGPT.
Recent Transactions
- : -3.8692795294811395e+22 ChatGPT for 176731711970671 DIEM
- : 8.090397693041088e+21 ChatGPT for -44869012956573 DIEM
- : 7.790825976568833e+21 ChatGPT for -42132500735199 DIEM
- : 7.315255397434702e+21 ChatGPT for -38634932130587 DIEM
- : 7.416994465233208e+21 ChatGPT for -38288483419796 DIEM
- : 7.110608069273004e+21 ChatGPT for -35898984512569 DIEM
- : -6.760881938842826e+21 ChatGPT for 29312992360582 DIEM
- : -6.745594335385261e+21 ChatGPT for 29812362255721 DIEM
- : -6.968666251474162e+21 ChatGPT for 31409154971688 DIEM
- : -1.4259528373932139e+22 ChatGPT for 66285447435026 DIEM
ChatGPT / DIEM
ChatGPT/DIEM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DIEM) | ChatGPT | DIEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:42 PM | Sell | $0.053372 | 0.084658 | 38.69K | 0.031768 | $0.1305 | 0x896...1f9df |
Feb 15 11:29 AM | Buy | $0.052429 | 0.085210 | 8.09K | 0.044487 | $0.0196 | 0x785...5b6fd |
Feb 15 11:15 AM | Buy | $0.052518 | 0.085077 | 7.79K | 0.044214 | $0.0196 | 0x543...57bc6 |
Feb 15 11:03 AM | Buy | $0.052606 | 0.084954 | 7.32K | 0.043864 | $0.0191 | 0xb8c...34a12 |
Feb 15 10:56 AM | Buy | $0.052603 | 0.084842 | 7.42K | 0.043829 | $0.0193 | 0x28d...5374f |
Feb 15 10:32 AM | Buy | $0.052687 | 0.084733 | 7.11K | 0.043590 | $0.0191 | 0x243...ba41a |
Feb 15 08:12 AM | Sell | $0.053454 | 0.084632 | 6.76K | 0.042932 | $0.0234 | 0x0e3...13e06 |
Feb 15 08:11 AM | Sell | $0.053521 | 0.084721 | 6.75K | 0.042982 | $0.0237 | 0xc35...5ca69 |
Feb 15 07:37 AM | Sell | $0.053306 | 0.084813 | 6.97K | 0.043141 | $0.0230 | 0x4a2...5ed2d |
Feb 14 02:18 AM | Sell | $0.053075 | 0.084910 | 14.26K | 0.046629 | $0.0438 | 0xf82...ab8e8 |
Feb 13 11:29 PM | Sell | $0.053091 | 0.085119 | 14.59K | 0.047079 | $0.0451 | 0x1d5...91a47 |
Feb 13 10:01 PM | Sell | $0.053114 | 0.085347 | 7.41K | 0.043714 | $0.0231 | 0x705...1fcff |
Feb 13 09:46 PM | Sell | $0.052993 | 0.085469 | 7.70K | 0.043950 | $0.0230 | 0xd2b...2d428 |
Feb 13 09:22 PM | Sell | $0.052888 | 0.085599 | 15.60K | 0.048301 | $0.0450 | 0x0d7...bb767 |
Feb 13 09:12 AM | Sell | $0.052624 | 0.085879 | 16.25K | 0.049090 | $0.0426 | 0xa08...9f67e |
Feb 13 08:05 AM | Sell | $0.052648 | 0.086194 | 16.16K | 0.049531 | $0.0428 | 0x3b2...c2400 |
Feb 13 06:35 AM | Sell | $0.052640 | 0.086532 | 8.22K | 0.045051 | $0.0217 | 0x33e...8dad1 |
Feb 13 06:25 AM | Sell | $0.052534 | 0.086715 | 8.55K | 0.045401 | $0.0217 | 0xb36...154d2 |
Feb 13 05:31 AM | Sell | $0.052562 | 0.086914 | 8.53K | 0.045548 | $0.0218 | 0x9d7...9e1b0 |
Feb 12 08:23 PM | Sell | $0.052478 | 0.087120 | 8.87K | 0.045947 | $0.0220 | 0xc70...cf1a3 |
