SkiBonk+/KEYCAT Pool
The live SkiBonk+/KEYCAT price today is $0.041732, with a 24-hour trading volume of $0.6196. This pair has changed 16.48% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $0.041732
- 24h Volume
- $0.6196
- 24h Buy Volume
- $0.2978
- 24h Sell Volume
- $0.3218
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.48%
Tokens in this pool
t.me/SkiBonk (SkiBonk+) Keyboard Cat (KEYCAT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCSalary/JOBSVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCOther Pools Trading SkiBonk+ (t.me/SkiBonk)
SkiBonk+/WETH on Uniswap V2SkiBonk+/NPC on SushiSwapSkiBonk+/SKI on BaseSwap V2SkiBonk+/USDC on SushiSwapSkiBonk+/TRUMP on SushiSwapSkiBonk+/VIRTUAL on SushiSwapSkiBonk+/BONK on BaseSwap V2SkiBonk+/WETH on SushiSwapSkiBonk+/BYTE on Uniswap V2SkiBonk+/Bonk on BaseSwap V2Recent Transactions
- : 7.629662227927762e+21 SkiBonk+ for -197949047093831000000 KEYCAT
- : 1.0250235378101335e+22 SkiBonk+ for -254023521521150500000 KEYCAT
- : -9.940226398943028e+21 SkiBonk+ for 244670231565456600000 KEYCAT
- : -1.0008326543839127e+22 SkiBonk+ for 259267254951135440000 KEYCAT
- : -7.847213658857557e+21 SkiBonk+ for 213026294964158900000 KEYCAT
- : 9.334992335534773e+21 SkiBonk+ for -253912686979300200000 KEYCAT
- : 8.748207955704315e+21 SkiBonk+ for -226903734919175630000 KEYCAT
- : -1.0033543123108398e+22 SkiBonk+ for 259557631508385760000 KEYCAT
- : 7.197560903969075e+21 SkiBonk+ for -188662803255906340000 KEYCAT
- : -8.773661242434792e+21 SkiBonk+ for 229549997413174700000 KEYCAT
SkiBonk+ / KEYCAT
SkiBonk+/KEYCAT Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (KEYCAT) | SkiBonk+ | KEYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:21 PM | Buy | $0.041732 | 0.0264 | 7.63K | 197.95 | $0.1321 | 0x2d7...e6eb1 |
Mar 15 09:17 PM | Buy | $0.041665 | 0.0254 | 10.25K | 254.02 | $0.1706 | 0xdbb...874f5 |
Mar 15 08:48 PM | Sell | $0.041545 | 0.0241 | 9.94K | 244.67 | $0.1535 | 0x247...4065f |
Mar 15 08:07 PM | Sell | $0.041487 | 0.0253 | 10.01K | 259.27 | $0.1488 | 0x656...1d568 |
Mar 15 03:02 PM | Sell | $0.041561 | 0.0267 | 7.85K | 213.03 | $0.1224 | 0xc56...fdf39 |
Mar 15 08:39 AM | Buy | $0.041586 | 0.0278 | 9.33K | 253.91 | $0.1480 | 0x147...1b535 |
Mar 14 09:59 AM | Buy | $0.041615 | 0.0265 | 8.75K | 226.90 | $0.1413 | 0x7b1...3996d |
Mar 13 11:17 AM | Sell | $0.041482 | 0.0253 | 10.03K | 259.56 | $0.1487 | 0x232...879f8 |
Mar 13 03:34 AM | Buy | $0.041494 | 0.0266 | 7.20K | 188.66 | $0.1075 | 0x243...cd8bc |
Mar 13 03:08 AM | Sell | $0.041439 | 0.0256 | 8.77K | 229.55 | $0.1262 | 0x141...fe9f5 |
Mar 12 05:17 PM | Sell | $0.041487 | 0.0268 | 7.76K | 212.20 | $0.1154 | 0x332...8f76e |
Mar 12 08:20 AM | Buy | $0.041598 | 0.0280 | 7.94K | 218.14 | $0.1268 | 0xfa5...fe242 |
Mar 11 09:49 PM | Sell | $0.041528 | 0.0268 | 385.24 | 10.31 | $0.025885 | 0xdbb...6ac19 |
Mar 10 11:13 PM | Buy | $0.041609 | 0.0269 | 7.96K | 210.08 | $0.1280 | 0xee1...ca3e8 |
Mar 10 05:44 PM | Buy | $0.041556 | 0.0258 | 8.76K | 221.33 | $0.1362 | 0xca2...23491 |
Mar 10 11:20 AM | Sell | $0.041514 | 0.0246 | 10.30K | 259.98 | $0.1560 | 0x0cd...f2364 |
Mar 10 08:26 AM | Sell | $0.041597 | 0.0260 | 7.77K | 205.44 | $0.1240 | 0xf23...3fbb0 |
Mar 10 06:24 AM | Buy | $0.041729 | 0.0271 | 8.07K | 214.36 | $0.1395 | 0xb4c...5559c |
Mar 10 06:04 AM | Buy | $0.041657 | 0.0259 | 9.61K | 244.02 | $0.1593 | 0x68f...63048 |
Mar 9 09:06 PM | Buy | $0.041609 | 0.0247 | 8.03K | 194.96 | $0.1292 | 0x062...ead41 |
