sUSDe/USDC Pool
The live sUSDe/USDC price today is $1.22, with a 24-hour trading volume of $31.66. This pair has changed <0,01% in the last 24 hours on Base via BaseSwap V3.
Pool Statistics
- Price (USD)
- $1.22
- 24h Volume
- $31.66
- 24h Buy Volume
- $15.15
- 24h Sell Volume
- $16.51
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Staked USDe (sUSDe) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCOttie/WETHVIRTUAL/WETHWETH/SAIMMYOther Pools Trading sUSDe (Staked USDe)
sUSDe/USDT0 on FluidsUSDe/USDC on LFJ V2.2sUSDe/waPlaUSDT0 on Balancer V3sUSDe/USD₮0 on FluidsUSDe/USDC on Uniswap V4sUSDe/USDC on Uniswap V4sUSDe/USDC on Blackhole V3sUSDe/USDe on Merchant Moe Liquidity BooksUSDe/wNPT on Uniswap V4Recent Transactions
- : -12174331050155379000 sUSDe for 14889227 USDC
- : 12431729968392690000 sUSDe for -15128119 USDC
- : -898217066280058800 sUSDe for 1098592 USDC
- : -441018885318660500 sUSDe for 539398 USDC
- : -319428239295407060000 sUSDe for 390000000 USDC
- : 572118000000000000000 sUSDe for -695986767 USDC
- : 944734939657447800 sUSDe for -1152883 USDC
- : 22507241664930000000 sUSDe for -27469659 USDC
- : -22517736500204433000 sUSDe for 27620388 USDC
- : 28102411746150000000 sUSDe for -34299483 USDC
sUSDe / USDC
sUSDe/USDC Price on BaseSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | sUSDe | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:19 PM | Sell | $1.22 | 1.22 | 12.17 | 14.89 | $14.86 | 0xa04...8c39a |
Mar 19 09:38 AM | Buy | $1.22 | 1.22 | 12.43 | 15.13 | $15.17 | 0x357...17794 |
Mar 19 02:57 AM | Sell | $1.22 | 1.22 | 0.8982 | 1.10 | $1.10 | 0x168...8a5b2 |
Mar 19 02:35 AM | Sell | $1.22 | 1.22 | 0.4410 | 0.5394 | $0.5381 | 0x376...2f827 |
Mar 18 06:22 PM | Sell | $1.22 | 1.22 | 319.43 | 390.00 | $389.73 | 0x985...3191b |
Mar 18 11:21 AM | Buy | $1.22 | 1.22 | 572.12 | 695.99 | $695.56 | 0xd9c...78978 |
Mar 16 11:10 PM | Buy | $1.22 | 1.22 | 0.9447 | 1.15 | $1.16 | 0xfc4...df2c7 |
Mar 16 08:41 PM | Buy | $1.22 | 1.22 | 22.51 | 27.47 | $27.55 | 0x7d9...bbf13 |
Mar 16 08:41 PM | Sell | $1.22 | 1.22 | 22.52 | 27.62 | $27.57 | 0x9d7...ad7ba |
Mar 16 08:38 PM | Buy | $1.22 | 1.22 | 28.10 | 34.30 | $34.39 | 0x484...4e3b6 |
Mar 16 08:37 PM | Sell | $1.22 | 1.22 | 28.13 | 34.50 | $34.43 | 0x1e9...b2f0b |
Mar 16 08:35 PM | Buy | $1.22 | 1.22 | 28.12 | 34.32 | $34.41 | 0x7c7...fc0c9 |
Mar 16 08:35 PM | Sell | $1.22 | 1.22 | 28.14 | 34.52 | $34.45 | 0x008...b9870 |
Mar 16 08:32 PM | Buy | $1.22 | 1.22 | 28.10 | 34.30 | $34.39 | 0xc56...fa37d |
Mar 16 08:32 PM | Sell | $1.22 | 1.22 | 29.13 | 35.73 | $35.66 | 0x2c0...d1090 |
Mar 16 08:31 PM | Buy | $1.22 | 1.22 | 29.11 | 35.52 | $35.62 | 0xa35...8344c |
Mar 16 08:30 PM | Sell | $1.22 | 1.22 | 29.13 | 35.73 | $35.66 | 0x7e5...eeda9 |
Mar 16 08:29 PM | Buy | $1.22 | 1.22 | 14.63 | 17.86 | $17.91 | 0x5d0...aad99 |
Mar 16 08:29 PM | Buy | $1.22 | 1.22 | 14.04 | 17.13 | $17.18 | 0xdb6...5d04e |
Mar 16 08:28 PM | Sell | $1.22 | 1.22 | 20.09 | 24.64 | $24.59 | 0x14a...8ec9f |
