cbXRP/cbBTC Pool
The live cbXRP/cbBTC price today is $1.44, with a 24-hour trading volume of $1.26K. This pair has changed 1.74% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.44
- 24h Volume
- $1.26K
- 24h Buy Volume
- $611.44
- 24h Sell Volume
- $647.29
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 55
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 1.31%
- 24 Hours
- 1.74%
Tokens in this pool
Coinbase Wrapped XRP (cbXRP) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading cbXRP (Coinbase Wrapped XRP)
cbXRP/cbBTC on Aerodrome SlipStreamcbXRP/cbBTC on PancakeSwap V3Recent Transactions
- : -12440221 cbXRP for 24747 cbBTC
- : -14049805 cbXRP for 27932 cbBTC
- : -10608640 cbXRP for 21081 cbBTC
- : -18901123 cbXRP for 37533 cbBTC
- : -2422182 cbXRP for 4808 cbBTC
- : 9070180 cbXRP for -17989 cbBTC
- : 15179550 cbXRP for -30138 cbBTC
- : -12411056 cbXRP for 24670 cbBTC
- : -1015929 cbXRP for 2020 cbBTC
- : 10036620 cbXRP for -19926 cbBTC
cbXRP / cbBTC
cbXRP/cbBTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | cbXRP | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:12 AM | Sell | $1.44 | 0.041989 | 12.44 | 0.032475 | $17.95 | 0x0f1...2b1a8 |
Mar 16 02:56 AM | Sell | $1.44 | 0.041988 | 14.05 | 0.032794 | $20.26 | 0x8d6...c0f19 |
Mar 16 02:49 AM | Sell | $1.44 | 0.041987 | 10.61 | 0.032109 | $15.27 | 0x727...68c04 |
Mar 16 02:42 AM | Sell | $1.44 | 0.041986 | 18.90 | 0.033754 | $27.19 | 0x351...daf6e |
Mar 16 02:42 AM | Sell | $1.44 | 0.041984 | 2.42 | 0.044808 | $3.48 | 0xe3d...61799 |
Mar 16 02:16 AM | Buy | $1.44 | 0.041984 | 9.07 | 0.031799 | $13.07 | 0x7b7...572c6 |
Mar 16 02:11 AM | Buy | $1.45 | 0.041986 | 15.18 | 0.033014 | $21.94 | 0x185...31606 |
Mar 16 01:48 AM | Sell | $1.44 | 0.041988 | 12.41 | 0.032467 | $17.92 | 0x931...13827 |
Mar 16 01:47 AM | Sell | $1.44 | 0.041986 | 1.02 | 0.042020 | $1.46 | 0x175...b98bc |
Mar 16 01:37 AM | Buy | $1.44 | 0.041986 | 10.04 | 0.031993 | $14.48 | 0xb33...9e29d |
Mar 16 01:32 AM | Buy | $1.44 | 0.041988 | 12.83 | 0.032552 | $18.51 | 0x723...2bb1d |
Mar 16 01:29 AM | Sell | $1.45 | 0.041991 | 6.71 | 0.031337 | $9.71 | 0x63d...2d0df |
Mar 16 01:27 AM | Buy | $1.45 | 0.041989 | 18.94 | 0.033769 | $27.37 | 0x411...d31f3 |
Mar 16 01:15 AM | Buy | $1.44 | 0.041993 | 15.66 | 0.033122 | $22.58 | 0xbab...a3b36 |
Mar 16 01:00 AM | Sell | $1.45 | 0.041996 | 6.18 | 0.031235 | $8.96 | 0x517...53dab |
Mar 16 12:59 AM | Sell | $1.45 | 0.041995 | 7.84 | 0.031564 | $11.34 | 0x8a5...08b62 |
Mar 16 12:55 AM | Buy | $1.45 | 0.041993 | 8.27 | 0.031648 | $11.96 | 0x1af...02b4c |
Mar 16 12:47 AM | Buy | $1.45 | 0.041995 | 9.92 | 0.031978 | $14.35 | 0xbc4...f31fc |
Mar 16 12:39 AM | Buy | $1.45 | 0.041997 | 3.51 | 0.046997 | $5.08 | 0xca5...4f4cd |
Mar 16 12:08 AM | Sell | $1.46 | 0.041997 | 4.88 | 0.049743 | $7.11 | 0xb50...2bc45 |
