tBTC/WETH Pool
The live tBTC/WETH price today is $73.80K, with a 24-hour trading volume of $21.93. This pair has changed 3.18% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $73.80K
- 24h Volume
- $21.93
- 24h Buy Volume
- $4.34
- 24h Sell Volume
- $17.59
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 3
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- 1.46%
- 24 Hours
- 3.18%
Tokens in this pool
Base tBTC v2 (tBTC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading tBTC (Base tBTC v2)
tBTC/cbBTC on Aerodrome SlipStreamtBTC/cbBTC on Uniswap V3tBTC/USDC on Aerodrome SlipStreamtBTC/WETH on Aerodrome SlipStreamtBTC/cbBTC on PancakeSwap V3tBTC/WETH on AerodrometBTC/cbBTC on AerodrometBTC/USDbC on AerodrometBTC/T on Aerodrome SlipStreamRecent Transactions
- : 13953946368214 tBTC for -455079230372032 WETH
- : -17825901758795 tBTC for 578704764747676 WETH
- : 24588979982714 tBTC for -801649088806039 WETH
- : -23787876654624 tBTC for 771588960612869 WETH
- : -26528802936571 tBTC for 865390128226774 WETH
- : -9823347213881 tBTC for 321763027538577 WETH
- : -10553931068071 tBTC for 346491609515211 WETH
- : -25073277336849 tBTC for 826504897039384 WETH
- : -24707430707098 tBTC for 819066131881462 WETH
- : -20768537002628 tBTC for 692066004395587 WETH
tBTC / WETH
tBTC/WETH Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | tBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:51 AM | Buy | $73.80K | 32.58 | 0.041396 | 0.034551 | $1.03 | 0x58a...73571 |
Mar 16 04:41 AM | Sell | $73.58K | 32.48 | 0.041783 | 0.035788 | $1.31 | 0xd6e...0c1c6 |
Mar 16 04:40 AM | Buy | $73.86K | 32.61 | 0.042459 | 0.038017 | $1.82 | 0x022...4f8de |
Mar 16 04:40 AM | Sell | $73.43K | 32.43 | 0.042379 | 0.037716 | $1.75 | 0x508...10f63 |
Mar 16 04:39 AM | Sell | $73.80K | 32.60 | 0.042653 | 0.038654 | $1.96 | 0x811...31f25 |
Mar 16 04:34 AM | Sell | $74.00K | 32.80 | 0.059824 | 0.033218 | $0.7270 | 0xbd6...d91aa |
Mar 16 03:34 AM | Sell | $73.67K | 32.87 | 0.041056 | 0.033465 | $0.7775 | 0x17e...5a34c |
Mar 16 03:32 AM | Sell | $73.41K | 32.95 | 0.042508 | 0.038266 | $1.84 | 0xb26...e6345 |
Mar 16 03:23 AM | Sell | $72.74K | 33.14 | 0.042471 | 0.038191 | $1.80 | 0x995...d753b |
Mar 15 10:45 PM | Sell | $72.59K | 33.33 | 0.042077 | 0.036921 | $1.51 | 0xefc...eab22 |
Mar 15 10:39 PM | Sell | $72.43K | 33.49 | 0.041434 | 0.034795 | $1.04 | 0x052...a3928 |
Mar 15 10:37 PM | Sell | $72.28K | 33.60 | 0.041334 | 0.034476 | $0.9637 | 0x302...b217d |
Mar 15 10:05 PM | Sell | $72.33K | 33.70 | 0.041517 | 0.035106 | $1.10 | 0x839...1bf60 |
Mar 15 08:31 PM | Sell | $71.91K | 33.82 | 0.042351 | 0.037952 | $1.69 | 0xaf4...0f6d5 |
Mar 15 07:15 PM | Sell | $71.69K | 34.00 | 0.041202 | 0.034081 | $0.8613 | 0x52d...288cc |
Mar 15 01:37 PM | Buy | $71.36K | 34.09 | 0.042087 | 0.037114 | $1.49 | 0xc08...f1bc7 |
Mar 15 12:02 PM | Sell | $71.88K | 33.93 | 0.053378 | 0.031144 | $0.2428 | 0x8af...b222f |
Mar 15 10:03 AM | Sell | $71.93K | 33.96 | 0.064400 | 0.041491 | $0.0316 | 0x33d...ed4c6 |
Mar 15 09:04 AM | Sell | $71.90K | 33.96 | 0.075533 | 0.051875 | $0.023978 | 0xc51...d6e55 |
Mar 15 06:32 AM | Sell | $71.53K | 33.96 | 0.073618 | 0.051226 | $0.022588 | 0x390...8aa1e |
