WETH/HALV Pool
The live WETH/HALV price today is $1.99K, with a 24-hour trading volume of $0.4300. This pair has changed -2.65% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.4300
- 24h Buy Volume
- $0.3309
- 24h Sell Volume
- $0.0990
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.65%
- 24 Hours
- -2.65%
Tokens in this pool
Wrapped Ether (WETH) April192024 (HALV)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 165591597907968 WETH for -55216473992570056 HALV
- : -48358550158703 WETH for 16317641850620002 HALV
- : 154749779574784 WETH for -52183310386480830 HALV
- : 45751946772480 WETH for -15584847716405018 HALV
- : -150364406691018 WETH for 51256194954921390 HALV
- : 204853090483917 WETH for -69602572988760660 HALV
WETH / HALV
WETH/HALV Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (HALV) | WETH | HALV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:50 AM | Buy | $1.99K | 331.69 | 0.031656 | 0.0552 | $0.3301 | 0x4f3...88b84 |
Mar 27 08:56 AM | Sell | $2.05K | 337.24 | 0.044836 | 0.0163 | $0.0990 | 0x81d...6480a |
Mar 26 11:13 AM | Buy | $2.07K | 335.60 | 0.031548 | 0.0522 | $0.3203 | 0x2bc...3d941 |
Mar 25 04:38 PM | Buy | $2.18K | 340.87 | 0.044576 | 0.0156 | $0.0996 | 0x4ab...7245a |
Mar 23 01:41 PM | Sell | $2.16K | 342.46 | 0.031504 | 0.0513 | $0.3249 | 0x204...41d40 |
Mar 22 11:58 AM | Buy | $2.07K | 337.28 | 0.032049 | 0.0696 | $0.4241 | 0xe9d...00586 |
