VIRTUAL/VU Pool
The live VIRTUAL/VU price today is $0.7929, with a 24-hour trading volume of $183.99. This pair has changed -1.54% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7929
- 24h Volume
- $183.99
- 24h Buy Volume
- $96.57
- 24h Sell Volume
- $87.41
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.52%
- 24 Hours
- -1.54%
Tokens in this pool
Related Pools on Base
Other Pools Trading VIRTUAL (Virtual Protocol)
Recent Transactions
- : 5882011440090274000 VIRTUAL for -2.1787636719144036e+22 VU
- : 3008741405985406500 VIRTUAL for -1.1142022725458268e+22 VU
- : 5340547295280841000 VIRTUAL for -1.9772709452775655e+22 VU
- : 4169430034561568000 VIRTUAL for -1.5432799069988771e+22 VU
- : 5364364794726261000 VIRTUAL for -1.985059824882445e+22 VU
- : -4467291632546805000 VIRTUAL for 1.6431580159015207e+22 VU
- : 5388153623762281000 VIRTUAL for -1.993762674429181e+22 VU
- : 4000578322723950600 VIRTUAL for -1.4799441609797564e+22 VU
- : -90502605230116270000 VIRTUAL for 3.335768874696482e+23 VU
- : 5526851093939976000 VIRTUAL for -2.054105556081302e+22 VU
VIRTUAL / VU
VIRTUAL/VU Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VU) | VIRTUAL | VU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:40 PM | Buy | $0.7929 | 3.69K | 5.88 | 21.79K | $4.66 | 0xf6a...d4a91 |
Mar 17 09:21 PM | Buy | $0.7906 | 3.69K | 3.01 | 11.14K | $2.38 | 0x133...29408 |
Mar 17 06:58 PM | Buy | $0.7857 | 3.69K | 5.34 | 19.77K | $4.20 | 0xd73...cd0bf |
Mar 17 05:55 PM | Buy | $0.7810 | 3.69K | 4.17 | 15.43K | $3.26 | 0xc72...a7640 |
Mar 17 05:55 PM | Buy | $0.7810 | 3.69K | 5.36 | 19.85K | $4.19 | 0x033...774d9 |
Mar 17 12:38 PM | Sell | $0.7780 | 3.69K | 4.47 | 16.43K | $3.48 | 0xfa5...c64cc |
Mar 17 07:18 AM | Buy | $0.8016 | 3.69K | 5.39 | 19.94K | $4.32 | 0xe51...cbc8b |
Mar 17 07:04 AM | Buy | $0.7942 | 3.69K | 4.00 | 14.80K | $3.18 | 0xb9a...b9761 |
Mar 17 07:01 AM | Sell | $0.7929 | 3.69K | 90.50 | 333.58K | $71.76 | 0x812...993b1 |
Mar 17 06:21 AM | Buy | $0.7941 | 3.71K | 5.53 | 20.54K | $4.39 | 0x08a...10119 |
Mar 17 06:16 AM | Buy | $0.7896 | 3.70K | 1.40 | 5.21K | $1.11 | 0x45c...2b79e |
Mar 17 03:47 AM | Sell | $0.7973 | 3.70K | 4.91 | 18.13K | $3.91 | 0xe44...726b6 |
Mar 17 03:40 AM | Sell | $0.8014 | 3.71K | 4.13 | 15.26K | $3.31 | 0xf6f...cdaf4 |
Mar 17 02:51 AM | Buy | $0.8179 | 3.71K | 13.43 | 49.91K | $10.98 | 0xf56...91a58 |
Mar 17 02:24 AM | Buy | $0.8180 | 3.70K | 12.10 | 44.92K | $9.89 | 0x205...e5a7b |
Mar 17 02:06 AM | Buy | $0.8206 | 3.70K | 36.57 | 135.63K | $30.01 | 0x8f8...605a6 |
Mar 17 01:41 AM | Sell | $0.8236 | 3.69K | 6.06 | 22.34K | $4.99 | 0xd4a...ab668 |
Mar 17 01:15 AM | Buy | $0.8196 | 3.70K | 5.46 | 20.23K | $4.48 | 0x431...ec655 |
Mar 17 12:47 AM | Buy | $0.8053 | 3.69K | 11.68 | 43.27K | $9.41 | 0x8b5...25038 |
Mar 16 10:18 PM | Buy | $0.8034 | 3.69K | 13.34 | 49.38K | $10.72 | 0xd76...dc17c |