GO-RESTFUL/ADS Pool
The live GO-RESTFUL/ADS price today is $0.054549, with a 24-hour trading volume of $437.67. This pair has changed -3.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054549
- 24h Volume
- $437.67
- 24h Buy Volume
- $214.24
- 24h Sell Volume
- $223.43
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.09%
Tokens in this pool
GO-RESTFUL github.com/emicklei/GO-RESTFUL (GO-RESTFUL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 19574619011324 GO-RESTFUL for -16019932723755 ADS
- : 19000000000000 GO-RESTFUL for -16356250691134 ADS
- : 6291519479401 GO-RESTFUL for -5601859639806 ADS
- : -38574619011324 GO-RESTFUL for 33110629866650 ADS
- : -6291519479401 GO-RESTFUL for 5089718040183 ADS
- : 35107617664076 GO-RESTFUL for -29319186968816 ADS
- : -35107617664076 GO-RESTFUL for 29491914698116 ADS
- : 42955408988075 GO-RESTFUL for -36243729847627 ADS
- : -42955408988075 GO-RESTFUL for 36456152641657 ADS
- : 1433718873816 GO-RESTFUL for -1145014377209 ADS
GO-RESTFUL / ADS
GO-RESTFUL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GO-RESTFUL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:32 AM | Buy | $0.054549 | 0.058004 | 19.57M | 160.20 | $89.04 | 0x7d4...34246 |
Mar 26 08:00 AM | Buy | $0.054802 | 0.058420 | 19.00M | 163.56 | $91.23 | 0xae0...1dccf |
Mar 26 07:13 AM | Buy | $0.055063 | 0.058856 | 6.29M | 56.02 | $31.85 | 0xea1...82a49 |
Mar 26 06:28 AM | Sell | $0.055150 | 0.059007 | 38.57M | 331.11 | $198.64 | 0x45f...c1a48 |
Mar 26 02:30 AM | Sell | $0.054695 | 0.058132 | 6.29M | 50.90 | $29.53 | 0xe09...7643b |
Mar 25 01:32 PM | Buy | $0.054650 | 0.058001 | 35.11M | 293.19 | $163.22 | 0x0fd...f01b0 |
Mar 25 01:20 PM | Sell | $0.055086 | 0.058770 | 35.11M | 294.92 | $178.55 | 0x3ea...99815 |
Mar 25 09:30 AM | Buy | $0.054648 | 0.057999 | 42.96M | 362.44 | $199.62 | 0x786...defbd |
Mar 25 09:24 AM | Sell | $0.055203 | 0.058955 | 42.96M | 364.56 | $223.48 | 0xf3d...94513 |
Mar 25 02:18 AM | Buy | $0.054585 | 0.057996 | 1.43M | 11.45 | $6.57 | 0x90f...c56d8 |
Mar 25 02:04 AM | Sell | $0.054606 | 0.058026 | 1.43M | 11.52 | $6.60 | 0xae2...9fd7c |
Mar 25 01:23 AM | Buy | $0.054582 | 0.057996 | 41.72M | 351.27 | $191.12 | 0x1da...8f9c7 |
Mar 24 06:26 PM | Buy | $0.055019 | 0.058922 | 28.82M | 266.75 | $144.64 | 0xcab...b58ed |
Mar 24 05:26 PM | Sell | $0.055462 | 0.059659 | 28.82M | 268.33 | $157.42 | 0xbe7...6dacf |
Mar 24 01:54 PM | Sell | $0.055077 | 0.058920 | 41.72M | 353.25 | $211.76 | 0x684...f88b3 |
Mar 24 11:42 AM | Buy | $0.054583 | 0.057992 | 4.28M | 34.25 | $19.59 | 0x37d...146ac |
Mar 24 10:02 AM | Sell | $0.054622 | 0.058080 | 4.28M | 34.46 | $19.76 | 0x920...895bb |
Mar 23 08:20 AM | Buy | $0.054409 | 0.057991 | 1.50M | 11.97 | $6.61 | 0xb3e...6f0a5 |
Mar 23 07:54 AM | Sell | $0.054411 | 0.058022 | 1.50M | 12.04 | $6.61 | 0x7e3...8c6c6 |
Mar 23 07:40 AM | Buy | $0.054393 | 0.057991 | 21.53M | 176.36 | $94.57 | 0x3f9...d0b93 |