BASED

BASED Price (BASED)

Date	Market	Type	Price (USD)	Price	BASED	2nd ASSET	Total	TXN
Mar 17 03:48 AM	BASED / WETH	Sell	$0.0₅1128	0.0₉4876 WETH	77.67K	0.0₄3787 WETH	$0.0876	0x9f9...10983
Mar 17 03:48 AM	BASED / BNKR	Buy	$0.0₅1139	0.0₂2335 BNKR	77.67K	181.33 BNKR	$0.0884	0x9f9...10983
Mar 17 02:27 AM	BASED / WETH	Sell	$0.0₅1153	0.0₉4911 WETH	83.82K	0.0₄4117 WETH	$0.0966	0x8f3...cce44
Mar 17 02:27 AM	BASED / BNKR	Buy	$0.0₅1151	0.0₂2294 BNKR	83.82K	192.26 BNKR	$0.0964	0x8f3...cce44
Mar 17 01:53 AM	BASED / WETH	Buy	$0.0₅1155	0.0₉4895 WETH	282.99K	0.0₃1381 WETH	$0.3266	0xb8a...917ba
Mar 17 01:53 AM	BASED / Molten	Buy	$0.0₅1183	0.0908 Molten	282.99K	25.69K Molten	$0.3347	0xb8a...917ba
Mar 17 01:35 AM	BASED / WETH	Sell	$0.0₅1161	0.0₉4895 WETH	206.71K	0.0₃1015 WETH	$0.2398	0x8e2...75af4
Mar 17 01:35 AM	BASED / DRB	Sell	$0.0₅1178	0.0134 DRB	206.71K	2.78K DRB	$0.2435	0x8e2...75af4
Mar 17 01:17 AM	BASED / BNKR	Sell	$0.0₅1154	0.0₂2297 BNKR	150.13K	344.78 BNKR	$0.1731	0x4f7...a9ff3
Mar 17 01:17 AM	BASED / WETH	Buy	$0.0₅1164	0.0₉4926 WETH	150.13K	0.0₄7395 WETH	$0.1747	0x4f7...a9ff3
Mar 17 12:28 AM	BASED / BNKR	Sell	$0.0₅1159	0.0₂2370 BNKR	134.78K	319.41 BNKR	$0.1561	0x434...928db
Mar 17 12:28 AM	BASED / WETH	Buy	$0.0₅1143	0.0₉4865 WETH	134.78K	0.0₄6557 WETH	$0.1540	0x434...928db
Mar 16 10:26 PM	BASED / WETH	Buy	$0.0₅1156	0.0₉4895 WETH	178.96K	0.0₄8733 WETH	$0.2068	0x3ed...1c244
Mar 16 10:26 PM	BASED / DRB	Buy	$0.0₅1126	0.0136 DRB	178.96K	2.43K DRB	$0.2014	0x3ed...1c244
Mar 16 08:56 PM	BASED / WETH	Sell	$0.0₅1131	0.0₉4824 WETH	78.55K	0.0₄3789 WETH	$0.0888	0x27b...3e91c
Mar 16 08:56 PM	BASED / BNKR	Buy	$0.0₅1027	0.0₂2399 BNKR	78.55K	188.44 BNKR	$0.0806	0x27b...3e91c
Mar 16 08:18 PM	BASED / BNKR	Sell	$0.0₅1027	0.0₂2383 BNKR	72.60K	173.01 BNKR	$0.0745	0xcc9...0acaf
Mar 16 08:18 PM	BASED / WETH	Buy	$0.0₅1131	0.0₉4854 WETH	72.60K	0.0₄3524 WETH	$0.0821	0xcc9...0acaf
Mar 16 06:16 PM	BASED / WETH	Buy	$0.0₅1143	0.0₉4895 WETH	828.57K	0.0₃4044 WETH	$0.9464	0xe4f...3e1db
Mar 16 06:16 PM	BASED / USDC	Buy	$0.0₅1027	0.0₅1131 USDC	828.57K	0.9371 USDC	$0.8501	0xe4f...3e1db
Mar 16 06:12 PM	BASED / WETH	Sell	$0.0₅1127	0.0₉4828 WETH	87.28K	0.0₄4214 WETH	$0.0983	0xb5b...a0616
Mar 16 06:12 PM	BASED / BNKR	Buy	$0.0₅1027	0.0₂2394 BNKR	87.28K	208.90 BNKR	$0.0896	0xb5b...a0616
Mar 16 05:04 PM	BASED / WETH	Sell	$0.0₅1124	0.0₉4895 WETH	283.42K	0.0₃1392 WETH	$0.3183	0x0e6...c9159
Mar 16 05:04 PM	BASED / Molten	Sell	$0.0₅1027	0.0902 Molten	283.42K	25.57K Molten	$0.2908	0x0e6...c9159
Mar 16 04:48 PM	BASED / USDC	Sell	$0.0₅1027	0.0₅1109 USDC	47.86K	0.0531 USDC	$0.0491	0x390...ecec7
Mar 16 04:48 PM	BASED / cbDOGE	Buy	$0.0₅1027	0.0₄1049 cbDOGE	47.86K	0.5020 cbDOGE	$0.0491	0x390...ecec7
Mar 16 03:53 PM	BASED / WETH	Buy	$0.0₅1116	0.0₉4895 WETH	341.38K	0.0₃1666 WETH	$0.3807	0x2fc...35d0b
Mar 16 03:53 PM	BASED / Molten	Buy	$0.0₅1027	0.0903 Molten	341.38K	30.81K Molten	$0.3503	0x2fc...35d0b
Mar 16 03:04 PM	BASED / WETH	Buy	$0.0₅1098	0.0₉4809 WETH	317.78K	0.0₃1528 WETH	$0.3489	0xad1...78e3c
Mar 16 03:04 PM	BASED / WETH	Buy	$0.0₅1118	0.0₉4895 WETH	317.78K	0.0₃1551 WETH	$0.3552	0xad1...78e3c
Mar 16 03:04 PM	BASED / WETH	Sell	$0.0₅1085	0.0₉4749 WETH	168.33K	0.0₄7993 WETH	$0.1825	0x1ce...bb4ac
Mar 16 03:04 PM	BASED / BNKR	Buy	$0.0₅1027	0.0₂2327 BNKR	168.33K	391.63 BNKR	$0.1727	0x1ce...bb4ac
Mar 16 02:54 PM	BASED / USDC	Sell	$0.0₅1027	0.0₅1115 USDC	239.71K	0.2672 USDC	$0.2459	0x981...4f709
Mar 16 02:54 PM	BASED / Molten	Buy	$0.0₅1027	0.0855 Molten	239.71K	20.49K Molten	$0.2459	0x981...4f709
Mar 16 12:32 PM	BASED / WETH	Buy	$0.0₅1125	0.0₉4895 WETH	714.43K	0.0₃3487 WETH	$0.8032	0x5ed...fe7c2
Mar 16 12:32 PM	BASED / USDC	Buy	$0.0₅1027	0.0₅1113 USDC	714.43K	0.7945 USDC	$0.7330	0x5ed...fe7c2
Mar 16 06:14 AM	BASED / WETH	Sell	$0.0₅1087	0.0₉4803 WETH	91.61K	0.0₄4400 WETH	$0.0996	0x866...35ca1
Mar 16 06:14 AM	BASED / BNKR	Buy	$0.0₅1027	0.0₂2262 BNKR	91.61K	207.16 BNKR	$0.0940	0x866...35ca1
Mar 16 05:21 AM	BASED / WETH	Buy	$0.0₅1110	0.0₉4896 WETH	448.42K	0.0₃2189 WETH	$0.4975	0x1a4...9e23e
Mar 16 05:21 AM	BASED / Molten	Buy	$0.0₅1027	0.0803 Molten	448.42K	36.01K Molten	$0.4601	0x1a4...9e23e
Mar 16 04:27 AM	BASED / WETH	Sell	$0.0₅1102	0.0₉4896 WETH	288.25K	0.0₃1416 WETH	$0.3176	0x86e...880fd
Mar 16 03:40 AM	BASED / WETH	Buy	$0.0₅1101	0.0₉4896 WETH	901.22K	0.0₃4399 WETH	$0.9921	0xb9a...466e2
Mar 16 03:40 AM	BASED / USDC	Buy	$0.0₅1027	0.0₅1082 USDC	901.22K	0.9749 USDC	$0.9247	0xb9a...466e2
Mar 16 12:57 AM	BASED / WETH	Sell	$0.0₅1053	0.0₉4842 WETH	94.89K	0.0₄4594 WETH	$0.0998	0x16c...36859
Mar 16 12:57 AM	BASED / BNKR	Buy	$0.0₅1027	0.0₂2217 BNKR	94.89K	210.29 BNKR	$0.0974	0x16c...36859
Mar 16 12:23 AM	BASED / WETH	Buy	$0.0₅1066	0.0₉4896 WETH	230.37K	0.0₃1125 WETH	$0.2454	0xc6c...c6c53
Mar 16 12:23 AM	BASED / Molten	Buy	$0.0₅1027	0.0756 Molten	230.37K	17.42K Molten	$0.2364	0xc6c...c6c53
Mar 16 12:21 AM	BASED / WETH	Buy	$0.0₅1065	0.0₉4896 WETH	542.36K	0.0₃2648 WETH	$0.5772	0xbe5...4c971
Mar 16 12:21 AM	BASED / Molten	Buy	$0.0₅1027	0.0708 Molten	542.36K	38.42K Molten	$0.5565	0xbe5...4c971
Mar 16 12:20 AM	BASED / Molten	Sell	$0.0₅1027	0.0696 Molten	409.58K	28.51K Molten	$0.4202	0x993...901bb
Mar 16 12:20 AM	BASED / WETH	Sell	$0.0₅1066	0.0₉4896 WETH	409.58K	0.0₃2012 WETH	$0.4365	0x993...901bb
Mar 16 12:20 AM	BASED / Molten	Sell	$0.0₅1027	0.0751 Molten	478.88K	35.95K Molten	$0.4913	0x534...0f8a4
Mar 16 12:20 AM	BASED / WETH	Sell	$0.0₅1066	0.0₉4896 WETH	478.88K	0.0₃2352 WETH	$0.5103	0x534...0f8a4
Mar 16 12:00 AM	BASED / WETH	Sell	$0.0₅1067	0.0₉4896 WETH	269.33K	0.0₃1323 WETH	$0.2873	0xca8...c1837
Mar 16 12:00 AM	BASED / Molten	Sell	$0.0₅1027	0.0801 Molten	269.33K	21.59K Molten	$0.2763	0xca8...c1837
Mar 15 11:17 PM	BASED / WETH	Buy	$0.0₅1072	0.0₉4880 WETH	52.74K	0.0₄2574 WETH	$0.0565	0x79f...e2ca2
Mar 15 11:17 PM	BASED / WETH	Buy	$0.0₅1076	0.0₉4896 WETH	54.03K	0.0₄2637 WETH	$0.0581	0xbf0...f824c
Mar 15 11:17 PM	BASED / WETH	Buy	$0.0₅1067	0.0₉4856 WETH	60.60K	0.0₄2943 WETH	$0.0646	0x851...4e0f1
Mar 15 11:17 PM	BASED / WETH	Sell	$0.0₅1061	0.0₉4827 WETH	64.67K	0.0₄3122 WETH	$0.0686	0x3e0...4f0cd
Mar 15 11:17 PM	BASED / WETH	Buy	$0.0₅1076	0.0₉4896 WETH	96.27K	0.0₄4699 WETH	$0.1036	0x2e6...b2b13
Mar 15 11:15 PM	BASED / WETH	Buy	$0.0₅1067	0.0₉4855 WETH	70.09K	0.0₄3403 WETH	$0.0747	0x000...f136e
Mar 15 11:07 PM	BASED / WETH	Sell	$0.0₅1073	0.0₉4896 WETH	222.78K	0.0₃1094 WETH	$0.2389	0x06f...c7d14
Mar 15 11:07 PM	BASED / Molten	Sell	$0.0₅1027	0.0838 Molten	222.78K	18.67K Molten	$0.2286	0x06f...c7d14
Mar 15 10:50 PM	BASED / WETH	Buy	$0.0₅1067	0.0₉4896 WETH	789.25K	0.0₃3852 WETH	$0.8421	0xc11...ac23a
Mar 15 10:50 PM	BASED / USDC	Buy	$0.0₅1027	0.0₅1052 USDC	789.25K	0.8297 USDC	$0.8098	0xc11...ac23a
Mar 15 09:36 PM	BASED / WETH	Buy	$0.0₅1046	0.0₉4896 WETH	500.85K	0.0₃2445 WETH	$0.5235	0xc10...b32e9
Mar 15 09:36 PM	BASED / USDC	Buy	$0.0₅1030	0.0₅1029 USDC	500.85K	0.5153 USDC	$0.5154	0xc10...b32e9
Mar 15 09:28 PM	BASED / USDC	Sell	$0.0₅1026	0.0₅1025 USDC	625.03K	0.6405 USDC	$0.6407	0x6bf...ec519
Mar 15 09:28 PM	BASED / Molten	Buy	$0.0₅1229	0.0813 Molten	625.03K	50.83K Molten	$0.7678	0x6bf...ec519
Mar 15 08:41 PM	BASED / WETH	Buy	$0.0₅1044	0.0₉4896 WETH	711.10K	0.0₃3471 WETH	$0.7417	0x8a6...10208
Mar 15 08:41 PM	BASED / USDC	Buy	$0.0₅1030	0.0₅1030 USDC	711.10K	0.7321 USDC	$0.7323	0x8a6...10208
Mar 15 08:25 PM	BASED / BNKR	Sell	$0.0₅1004	0.0₂2191 BNKR	42.48K	93.05 BNKR	$0.0426	0x0fb...ced96
Mar 15 08:25 PM	BASED / WETH	Buy	$0.0₅1021	0.0₉4832 WETH	42.48K	0.0₄2053 WETH	$0.0434	0x0fb...ced96
Mar 15 07:41 PM	BASED / WETH	Buy	$0.0₅1034	0.0₉4896 WETH	316.73K	0.0₃1546 WETH	$0.3274	0x190...93041
Mar 15 07:41 PM	BASED / Molten	Buy	$0.0₅1130	0.0748 Molten	316.73K	23.69K Molten	$0.3579	0x190...93041
Mar 15 06:02 PM	BASED / USDC	Sell	$0.0₅1017	0.0₅1017 USDC	304.64K	0.3096 USDC	$0.3097	0xa14...69ac6
Mar 15 06:02 PM	BASED / Molten	Buy	$0.0₅1072	0.0709 Molten	304.64K	21.61K Molten	$0.3265	0xa14...69ac6
Mar 15 04:51 PM	BASED / WETH	Buy	$0.0₅1024	0.0₉4896 WETH	1.37M	0.0₃6699 WETH	$1.40	0x6bf...97412
Mar 15 04:16 PM	BASED / WETH	Sell	$0.0₅1009	0.0₉4814 WETH	94.77K	0.0₄4562 WETH	$0.0956	0x920...c13e8
Mar 15 04:16 PM	BASED / BNKR	Buy	$0.0₅1019	0.0₂2192 BNKR	94.77K	207.68 BNKR	$0.0965	0x920...c13e8
Mar 15 12:39 AM	BASED / USDC	Sell	$0.0₅1022	0.0₅1022 USDC	6.25K	0.0₂6384 USDC	$0.0₂6387	0x0a1...5fe0d
Mar 15 12:27 AM	BASED / WETH	Buy	$0.0₅1026	0.0₉4897 WETH	251.28K	0.0₃1227 WETH	$0.2577	0x647...d76c3
Mar 14 11:48 PM	BASED / BNKR	Sell	$0.0₅1021	0.0₂2157 BNKR	1.43K	3.09 BNKR	$0.0₂1463	0x5e3...2145e
Mar 14 11:48 PM	BASED / WETH	Buy	$0.0₅1020	0.0₉4862 WETH	1.43K	0.0₆6967 WETH	$0.0₂1461	0x5e3...2145e
Mar 14 10:09 PM	BASED / WETH	Buy	$0.0₅1022	0.0₉4897 WETH	31.50K	0.0₄1538 WETH	$0.0322	0x6e1...17081
Mar 14 10:09 PM	BASED / WETH	Buy	$0.0₅1022	0.0₉4897 WETH	792.17K	0.0₃3867 WETH	$0.8092	0x6e1...17081
Mar 14 10:09 PM	BASED / CLAWDIA	Buy	$0.0₅1018	0.8796 CLAWDIA	823.67K	724.51K CLAWDIA	$0.8377	0x6e1...17081
Mar 14 07:45 PM	BASED / WETH	Sell	$0.0₅1009	0.0₉4850 WETH	82.35K	0.0₄3995 WETH	$0.0830	0x0e7...dc75d
Mar 14 07:45 PM	BASED / BNKR	Buy	$0.0₅1014	0.0₂2152 BNKR	82.35K	177.16 BNKR	$0.0835	0x0e7...dc75d
Mar 14 06:56 PM	BASED / USDC	Sell	$0.0₅1026	0.0₅1026 USDC	205.56K	0.2107 USDC	$0.2108	0xe53...534b2
Mar 14 06:56 PM	BASED / WETH	Sell	$0.0₅1017	0.0₉4897 WETH	205.56K	0.0₃1010 WETH	$0.2090	0xe53...534b2
Mar 14 03:42 PM	BASED / WETH	Buy	$0.0₅1016	0.0₉4897 WETH	241.31K	0.0₃1178 WETH	$0.2451	0xc37...4b7cc
Mar 14 03:42 PM	BASED / Molten	Buy	$0.0₅1035	0.0678 Molten	241.31K	16.36K Molten	$0.2497	0xc37...4b7cc
Mar 14 12:34 PM	BASED / BNKR	Sell	$0.0₅1022	0.0₂2122 BNKR	9.77K	20.73 BNKR	$0.0₂9985	0x902...2347d
Mar 14 12:34 PM	BASED / WETH	Buy	$0.0₅1015	0.0₉4895 WETH	9.77K	0.0₅4783 WETH	$0.0₂9913	0x902...2347d
Mar 14 12:05 PM	BASED / WETH	Buy	$0.0₅1017	0.0₉4897 WETH	1.00M	0.0₃4886 WETH	$1.02	0xe01...88e63
Mar 14 09:10 AM	BASED / BNKR	Sell	$0.0₅1016	0.0₂2136 BNKR	51.09K	109.10 BNKR	$0.0519	0xcf5...877cc
Mar 14 09:10 AM	BASED / WETH	Buy	$0.0₅1014	0.0₉4882 WETH	51.09K	0.0₄2494 WETH	$0.0518	0xcf5...877cc
Mar 14 08:38 AM	BASED / BNKR	Sell	$0.0₅1020	0.0₂2149 BNKR	7.37K	15.85 BNKR	$0.0₂7520	0xe96...c06ce
Mar 14 08:38 AM	BASED / WETH	Buy	$0.0₅1011	0.0₉4869 WETH	7.37K	0.0₅3591 WETH	$0.0₂7455	0xe96...c06ce

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BASED/WETH	1y	$0.0₅1155	10	$4.39	-	-	4.76%	$86.89K
BASED/USDC	4mo	$0.0₅1027	4	$1.88	-	-	0,00%	$77.25K
BASED/Molten	1mo	$0.0₅1183	5	$1.68	-	-	15.26%	$89.04K
BNKR/BASED	1mo	$0.0₃4876	9	$1.07	-	0,00%	2.08%	$48.76M
BASED/WETH	1y	$0.0₅1128	6	$0.6837	-	0,00%	-0.25%	$84.88K
BASED/DRB	1mo	$0.0₅1178	2	$0.4449	-	-	4.69%	$88.69K
BASED/cbDOGE	2mo	$0.0₅1027	1	$0.0491	-	-	0,00%	$77.25K

What is the price of BASED (BASED)?

The current price for BASED (BASED) on the Base chain is $0.0₅1129. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BASED (BASED)?

The Fully Diluted Valuation (FDV) of BASED (BASED) is $48.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BASED (BASED)?

You can buy BASED on decentralized exchanges (DEXes) on the Base chain. Check the BASED Liquidity pools to see all available BASED trading pairs and choose the pool with the best liquidity.

What is BASED (BASED) liquidity?

The total liquidity for BASED (BASED) across all pools on Base is $44.92K. Liquidity is spread across pools, providing traders with multiple options for swapping BASED.

What is BASED, BASED?

BASED (BASED) is a cryptocurrency token deployed on the Base blockchain. The current value of BASED is $0.0₅1129. Visit the Description tab for more details about this project.

How to trade BASED?

You can buy or sell BASED on the Base chain through any of available BASED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BASED

BASED (BASED) is a cryptocurrency token on the Base blockchain. The current price is $0.051129 with a fully diluted valuation of $48.91K.

BASED/WETH on Uniswap V3 BASED/USDC on Aerodrome BASED/Molten on Aerodrome BNKR/BASED on Aerodrome BASED/WETH on Aerodrome BASED/DRB on Aerodrome BASED/cbDOGE on Aerodrome

BASED (BASED)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BASED

About BASED