BASED/USDC Pool
The live BASED/USDC price today is $0.051027, with a 24-hour trading volume of $1.97. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.051027
- 24h Volume
- $1.97
- 24h Buy Volume
- $1.66
- 24h Sell Volume
- $0.3077
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BASED (BASED) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading BASED (BASED)
BASED/WETH on Uniswap V3BASED/Molten on AerodromeBASED/WETH on AerodromeBASED/DRB on AerodromeBASED/cbDOGE on AerodromeBASED/CLAWDIA on AerodromeBASED/uAPT on AerodromeRecent Transactions
- : 8.285692264003662e+23 BASED for -937072 USDC
- : -4.786247224031917e+22 BASED for 53078 USDC
- : -2.397076337747505e+23 BASED for 267156 USDC
- : 7.144310208219904e+23 BASED for -794500 USDC
- : 9.01221839906542e+23 BASED for -974852 USDC
- : 7.892480742325135e+23 BASED for -829652 USDC
- : 5.0085035020125086e+23 BASED for -515251 USDC
- : -6.250322578119937e+23 BASED for 640459 USDC
- : 7.111037458056468e+23 BASED for -732054 USDC
- : -3.0464406981924295e+23 BASED for 309600 USDC
BASED / USDC
BASED/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | BASED | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:16 PM | Buy | $0.051027 | 0.051131 | 828.57K | 0.9371 | $0.8501 | 0xe4f...3e1db |
Mar 16 04:48 PM | Sell | $0.051027 | 0.051109 | 47.86K | 0.0531 | $0.0491 | 0x390...ecec7 |
Mar 16 02:54 PM | Sell | $0.051027 | 0.051115 | 239.71K | 0.2672 | $0.2459 | 0x981...4f709 |
Mar 16 12:32 PM | Buy | $0.051027 | 0.051113 | 714.43K | 0.7945 | $0.7330 | 0x5ed...fe7c2 |
Mar 16 03:40 AM | Buy | $0.051027 | 0.051082 | 901.22K | 0.9749 | $0.9247 | 0xb9a...466e2 |
Mar 15 10:50 PM | Buy | $0.051027 | 0.051052 | 789.25K | 0.8297 | $0.8098 | 0xc11...ac23a |
Mar 15 09:36 PM | Buy | $0.051030 | 0.051029 | 500.85K | 0.5153 | $0.5154 | 0xc10...b32e9 |
Mar 15 09:28 PM | Sell | $0.051026 | 0.051025 | 625.03K | 0.6405 | $0.6407 | 0x6bf...ec519 |
Mar 15 08:41 PM | Buy | $0.051030 | 0.051030 | 711.10K | 0.7321 | $0.7323 | 0x8a6...10208 |
Mar 15 06:02 PM | Sell | $0.051017 | 0.051017 | 304.64K | 0.3096 | $0.3097 | 0xa14...69ac6 |
Mar 15 12:39 AM | Sell | $0.051022 | 0.051022 | 6.25K | 0.026384 | $0.026387 | 0x0a1...5fe0d |
Mar 14 06:56 PM | Sell | $0.051026 | 0.051026 | 205.56K | 0.2107 | $0.2108 | 0xe53...534b2 |
Mar 13 05:46 PM | Sell | $0.051044 | 0.051044 | 862.54K | 0.9001 | $0.9004 | 0x792...cbcd6 |
Mar 13 01:46 PM | Buy | $0.051055 | 0.051055 | 618.05K | 0.6515 | $0.6517 | 0xe64...4c860 |
Mar 13 12:16 AM | Buy | $0.051031 | 0.051030 | 798.64K | 0.8226 | $0.8229 | 0x824...e4b8c |
Mar 12 03:56 AM | Sell | $0.051011 | 0.051016 | 334.68K | 0.3399 | $0.3381 | 0x6ee...02ea2 |
Mar 11 04:00 PM | Sell | $0.051023 | 0.051023 | 128.52K | 0.1314 | $0.1314 | 0xc45...b2d06 |
Mar 11 01:39 PM | Buy | $0.051015 | 0.051014 | 1.15M | 1.17 | $1.17 | 0x4a1...1abca |
Mar 11 11:52 AM | Sell | $0.051002 | 0.051002 | 715.53K | 0.7164 | $0.7167 | 0xcae...7a1bf |
Mar 11 03:43 AM | Sell | $0.051015 | 0.051015 | 180.78K | 0.1833 | $0.1834 | 0x560...727ff |
