BASED/WETH Pool
The live BASED/WETH price today is $0.051137, with a 24-hour trading volume of $4.53. This pair has changed 1.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.051137
- 24h Volume
- $4.53
- 24h Buy Volume
- $3.97
- 24h Sell Volume
- $0.5590
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- 1.07%
Tokens in this pool
Related Pools on Base
Other Pools Trading BASED (BASED)
Recent Transactions
- : 6.93371005068122e+23 BASED for -338341794853688 WETH
- : 1.50004978176716e+23 BASED for -73198951001308 WETH
- : 2.8299380692663906e+23 BASED for -138095919722706 WETH
- : -2.0671460875897902e+23 BASED for 101481200222208 WETH
- : 1.789603573102227e+23 BASED for -87329559599544 WETH
- : 8.285692264003662e+23 BASED for -404337701175343 WETH
- : -2.834192608805452e+23 BASED for 139142700793856 WETH
- : 3.4138407323671354e+23 BASED for -166596266399360 WETH
- : 3.177844566274748e+23 BASED for -155082166908956 WETH
- : 7.144310208219904e+23 BASED for -348658927004945 WETH
BASED / WETH
BASED/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BASED | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:12 AM | Buy | $0.051137 | 0.094895 | 693.37K | 0.033384 | $0.7878 | 0x22d...2e043 |
Mar 17 07:57 AM | Buy | $0.051139 | 0.094895 | 150.00K | 0.047320 | $0.1708 | 0x43e...4dd85 |
Mar 17 01:53 AM | Buy | $0.051155 | 0.094895 | 282.99K | 0.031381 | $0.3266 | 0xb8a...917ba |
Mar 17 01:35 AM | Sell | $0.051161 | 0.094895 | 206.71K | 0.031015 | $0.2398 | 0x8e2...75af4 |
Mar 16 10:26 PM | Buy | $0.051156 | 0.094895 | 178.96K | 0.048733 | $0.2068 | 0x3ed...1c244 |
Mar 16 06:16 PM | Buy | $0.051143 | 0.094895 | 828.57K | 0.034044 | $0.9464 | 0xe4f...3e1db |
Mar 16 05:04 PM | Sell | $0.051124 | 0.094895 | 283.42K | 0.031392 | $0.3183 | 0x0e6...c9159 |
Mar 16 03:53 PM | Buy | $0.051116 | 0.094895 | 341.38K | 0.031666 | $0.3807 | 0x2fc...35d0b |
Mar 16 03:04 PM | Buy | $0.051118 | 0.094895 | 317.78K | 0.031551 | $0.3552 | 0xad1...78e3c |
Mar 16 12:32 PM | Buy | $0.051125 | 0.094895 | 714.43K | 0.033487 | $0.8032 | 0x5ed...fe7c2 |
Mar 16 05:21 AM | Buy | $0.051110 | 0.094896 | 448.42K | 0.032189 | $0.4975 | 0x1a4...9e23e |
Mar 16 04:27 AM | Sell | $0.051102 | 0.094896 | 288.25K | 0.031416 | $0.3176 | 0x86e...880fd |
Mar 16 03:40 AM | Buy | $0.051101 | 0.094896 | 901.22K | 0.034399 | $0.9921 | 0xb9a...466e2 |
Mar 16 12:23 AM | Buy | $0.051066 | 0.094896 | 230.37K | 0.031125 | $0.2454 | 0xc6c...c6c53 |
Mar 16 12:21 AM | Buy | $0.051065 | 0.094896 | 542.36K | 0.032648 | $0.5772 | 0xbe5...4c971 |
Mar 16 12:20 AM | Sell | $0.051066 | 0.094896 | 409.58K | 0.032012 | $0.4365 | 0x993...901bb |
Mar 16 12:20 AM | Sell | $0.051066 | 0.094896 | 478.88K | 0.032352 | $0.5103 | 0x534...0f8a4 |
Mar 16 12:00 AM | Sell | $0.051067 | 0.094896 | 269.33K | 0.031323 | $0.2873 | 0xca8...c1837 |
Mar 15 11:17 PM | Buy | $0.051076 | 0.094896 | 54.03K | 0.042637 | $0.0581 | 0xbf0...f824c |
Mar 15 11:17 PM | Buy | $0.051076 | 0.094896 | 96.27K | 0.044699 | $0.1036 | 0x2e6...b2b13 |