BNKR/BASED Pool
The live BNKR/BASED price today is $0.033563, with a 24-hour trading volume of $0.1632. This pair has changed -6.49% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.033563
- 24h Volume
- $0.1632
- 24h Buy Volume
- $0.023085
- 24h Sell Volume
- $0.1601
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.49%
Tokens in this pool
BankrCoin (BNKR) BASED (BASED)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/AIXBT on Uniswap V2BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/MILF on Uniswap V3BNKR/wBLT on AerodromeBNKR/USDC on PancakeSwap V3BNKR/DRB on AerodromeRecent Transactions
- : -100726234740382840000 BNKR for 3.638199218372208e+22 BASED
- : -124305443181776340000 BNKR for 4.53401167319527e+22 BASED
- : 8339927893182446000 BNKR for -3.0757980640589817e+21 BASED
- : -109306657262751860000 BNKR for 4.024869696550343e+22 BASED
- : -103875503850080980000 BNKR for 3.860828041080871e+22 BASED
- : 494109153600829060 BNKR for -185598501299407520000 BASED
- : -164884458483366900000 BNKR for 6.201262613513544e+22 BASED
- : -171730556184009470000 BNKR for 6.55602019180267e+22 BASED
- : -227005023397536330000 BNKR for 8.822388320524092e+22 BASED
- : -77308281554440880000 BNKR for 3.0460058962006657e+22 BASED
BNKR / BASED
BNKR/BASED Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (BASED) | BNKR | BASED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:34 PM | Sell | $0.033563 | 361.20 | 100.73 | 36.38K | $0.0359 | 0x83b...1eeb6 |
Mar 26 04:33 PM | Sell | $0.033563 | 364.75 | 124.31 | 45.34K | $0.0443 | 0xcff...588c5 |
Mar 26 12:38 PM | Buy | $0.033699 | 368.80 | 8.34 | 3.08K | $0.023085 | 0xb8f...eadaf |
Mar 26 11:38 AM | Sell | $0.033695 | 368.22 | 109.31 | 40.25K | $0.0404 | 0xd69...bbe68 |
Mar 26 05:49 AM | Sell | $0.033810 | 371.68 | 103.88 | 38.61K | $0.0396 | 0x0ad...a4116 |
Mar 25 03:45 PM | Buy | $0.033951 | 375.62 | 0.4941 | 185.60 | $0.031952 | 0xef0...242bb |
Mar 24 08:38 PM | Sell | $0.033939 | 376.10 | 164.88 | 62.01K | $0.0649 | 0xf54...0ddfa |
Mar 24 07:55 AM | Sell | $0.034020 | 381.76 | 171.73 | 65.56K | $0.0690 | 0x6b4...4d3dc |
Mar 23 11:36 AM | Sell | $0.034065 | 388.64 | 227.01 | 88.22K | $0.0923 | 0x644...c9562 |
Mar 23 06:44 AM | Sell | $0.033917 | 394.01 | 77.31 | 30.46K | $0.0303 | 0x4a7...70c41 |
Mar 23 02:05 AM | Buy | $0.034009 | 393.51 | 238.08 | 93.69K | $0.0954 | 0x25f...d3c69 |
Mar 23 12:44 AM | Buy | $0.033956 | 387.12 | 124.63 | 48.25K | $0.0493 | 0x6ff...091b9 |
Mar 23 12:05 AM | Buy | $0.033841 | 382.35 | 152.66 | 58.37K | $0.0586 | 0xb04...6977d |
Mar 22 10:41 PM | Buy | $0.033815 | 377.60 | 128.47 | 48.51K | $0.0490 | 0x054...b8b97 |
Mar 22 10:31 PM | Sell | $0.033808 | 375.55 | 141.82 | 53.26K | $0.0540 | 0x12e...b4775 |
Mar 22 09:45 PM | Buy | $0.033785 | 378.13 | 122.46 | 46.30K | $0.0463 | 0x48e...c7831 |
Mar 22 09:17 PM | Sell | $0.033780 | 376.41 | 155.15 | 58.40K | $0.0586 | 0xd77...a5923 |
Mar 22 08:29 PM | Sell | $0.033896 | 381.25 | 132.85 | 50.65K | $0.0517 | 0xc2c...4d8aa |
Mar 22 03:47 PM | Buy | $0.033869 | 382.36 | 202.21 | 77.32K | $0.0782 | 0x882...46885 |
Mar 22 03:18 PM | Buy | $0.033867 | 376.97 | 116.90 | 44.07K | $0.0452 | 0x58b...4e4db |
