BASED/WETH Pool
The live BASED/WETH price today is $0.051142, with a 24-hour trading volume of $1.63. This pair has changed -1.94% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.051142
- 24h Volume
- $1.63
- 24h Buy Volume
- $0.7967
- 24h Sell Volume
- $0.8327
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- -1.94%
Tokens in this pool
Related Pools on Base
Other Pools Trading BASED (BASED)
Recent Transactions
- : 2.566964289396538e+21 BASED for -1252224061922 WETH
- : -7.313881688044979e+22 BASED for 35574969464874 WETH
- : -8.023225637069455e+22 BASED for 39289087333281 WETH
- : 7.467533970785651e+22 BASED for -36796927698346 WETH
- : -1.6546035432091296e+23 BASED for 81368408125217 WETH
- : 8.576181044844088e+22 BASED for -42577875469294 WETH
- : -1.0461206052313897e+23 BASED for 51667759765812 WETH
- : 7.748515511485897e+22 BASED for -38546179638590 WETH
- : -6.361337690985667e+22 BASED for 31436222140670 WETH
- : -7.923282548637586e+22 BASED for 39403447784931 WETH
BASED / WETH
BASED/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | BASED | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:25 PM | Buy | $0.051142 | 0.094879 | 2.57K | 0.051253 | $0.022930 | 0x848...0038c |
Mar 17 07:21 PM | Sell | $0.051137 | 0.094865 | 73.14K | 0.043558 | $0.0831 | 0xfb5...bac08 |
Mar 17 06:35 PM | Sell | $0.051146 | 0.094897 | 80.23K | 0.043929 | $0.0919 | 0x895...908c4 |
Mar 17 03:49 PM | Buy | $0.051138 | 0.094928 | 74.68K | 0.043680 | $0.0850 | 0x9c2...c7ab4 |
Mar 17 03:37 PM | Sell | $0.051136 | 0.094918 | 165.46K | 0.048137 | $0.1878 | 0xc9b...fa8e7 |
Mar 17 02:57 PM | Buy | $0.051165 | 0.094965 | 85.76K | 0.044258 | $0.0999 | 0x60d...76808 |
Mar 17 02:47 PM | Sell | $0.051159 | 0.094939 | 104.61K | 0.045167 | $0.1212 | 0x92a...14fe5 |
Mar 17 12:54 PM | Buy | $0.051153 | 0.094975 | 77.49K | 0.043855 | $0.0893 | 0x7fc...c8af1 |
Mar 17 12:26 PM | Sell | $0.051150 | 0.094942 | 63.61K | 0.043144 | $0.0731 | 0xfb8...ced4f |
Mar 17 11:11 AM | Sell | $0.051153 | 0.094974 | 79.23K | 0.043941 | $0.0913 | 0xadb...01620 |
Mar 17 11:09 AM | Buy | $0.051161 | 0.095004 | 78.57K | 0.043932 | $0.0912 | 0x09e...07d06 |
Mar 17 10:52 AM | Buy | $0.051147 | 0.094967 | 87.43K | 0.044343 | $0.1002 | 0xe89...35381 |
Mar 17 09:08 AM | Buy | $0.051137 | 0.094918 | 135.03K | 0.046641 | $0.1535 | 0x74f...b41eb |
Mar 17 03:48 AM | Sell | $0.051128 | 0.094876 | 77.67K | 0.043787 | $0.0876 | 0x9f9...10983 |
Mar 17 02:27 AM | Sell | $0.051153 | 0.094911 | 83.82K | 0.044117 | $0.0966 | 0x8f3...cce44 |
Mar 17 01:17 AM | Buy | $0.051164 | 0.094926 | 150.13K | 0.047395 | $0.1747 | 0x4f7...a9ff3 |
Mar 17 12:28 AM | Buy | $0.051143 | 0.094865 | 134.78K | 0.046557 | $0.1540 | 0x434...928db |
Mar 16 08:56 PM | Sell | $0.051131 | 0.094824 | 78.55K | 0.043789 | $0.0888 | 0x27b...3e91c |
Mar 16 08:18 PM | Buy | $0.051131 | 0.094854 | 72.60K | 0.043524 | $0.0821 | 0xcc9...0acaf |
Mar 16 06:12 PM | Sell | $0.051127 | 0.094828 | 87.28K | 0.044214 | $0.0983 | 0xb5b...a0616 |