TheAPRToken

TheAPRToken Price (TAT)

Date	Market	Type	Price (USD)	Price	TAT	2nd ASSET	Total	TXN
Mar 16 07:46 PM	TAT / WETH	Buy	$1.05M	449.95 WETH	0.0₅2075	0.0₃9329 WETH	$2.17	0xceb...25a8e
Mar 16 07:46 PM	TAT / Molten	Sell	$1.01M	80.88B Molten	0.0₅2075	167.29K Molten	$2.09	0xceb...25a8e
Mar 16 07:46 PM	TAT / WETH	Buy	$1.05M	450.19 WETH	0.0₅9795	0.0₂4412 WETH	$10.27	0xdfc...72b81
Mar 16 07:46 PM	TAT / Molten	Sell	$1.01M	80.76B Molten	0.0₅9795	791.81K Molten	$9.88	0xdfc...72b81
Mar 16 07:19 PM	TAT / WETH	Sell	$1.05M	451.32 WETH	0.0₅1824	0.0₃8234 WETH	$1.92	0xd62...50d8b
Mar 16 07:19 PM	TAT / ZEN	Buy	$1.05M	159.06K ZEN	0.0₅1824	0.2906 ZEN	$1.91	0xd62...50d8b
Mar 16 07:13 PM	TAT / WETH	Buy	$1.05M	451.11 WETH	0.0₅7357	0.0₂3320 WETH	$7.75	0x5d0...f52b1
Mar 16 07:13 PM	TAT / Molten	Sell	$1.00M	80.44B Molten	0.0₅7357	592.63K Molten	$7.39	0x5d0...f52b1
Mar 16 06:49 PM	TAT / WETH	Sell	$1.06M	451.96 WETH	0.0₅1373	0.0₃6207 WETH	$1.45	0x0f0...f60fa
Mar 16 06:49 PM	TAT / ZEN	Buy	$1.05M	160.00K ZEN	0.0₅1373	0.2199 ZEN	$1.44	0x0f0...f60fa
Mar 16 06:25 PM	TAT / WETH	Buy	$1.06M	451.80 WETH	0.0₅5309	0.0₂2399 WETH	$5.61	0xce3...b4827
Mar 16 06:25 PM	TAT / cbBTC	Sell	$1.06M	14.23 cbBTC	0.0₅5309	0.0₄7548 cbBTC	$5.61	0xce3...b4827
Mar 16 06:18 PM	TAT / WETH	Buy	$1.06M	452.41 WETH	0.0₅1341	0.0₃6061 WETH	$1.42	0x18a...163cc
Mar 16 06:18 PM	TAT / Molten	Sell	$1.00M	80.31B Molten	0.0₅1341	107.47K Molten	$1.34	0x18a...163cc
Mar 16 06:05 PM	TAT / Molten	Buy	$1.00M	80.20B Molten	0.0₅3209	256.74K Molten	$3.21	0x6f8...44c6d
Mar 16 06:05 PM	TAT / cbBTC	Sell	$1.05M	14.18 cbBTC	0.0₅3209	0.0₄4551 cbBTC	$3.37	0x6f8...44c6d
Mar 16 06:02 PM	TAT / WETH	Buy	$1.05M	452.57 WETH	0.0₅1785	0.0₃8070 WETH	$1.87	0x5cd...e43d0
Mar 16 06:02 PM	TAT / ZEN	Sell	$1.05M	160.72K ZEN	0.0₅1785	0.2861 ZEN	$1.87	0x5cd...e43d0
Mar 16 05:49 PM	TAT / WETH	Sell	$1.05M	452.77 WETH	0.0₅1791	0.0₃8112 WETH	$1.88	0x347...3fb2e
Mar 16 05:49 PM	TAT / ZEN	Buy	$1.03M	159.79K ZEN	0.0₅1791	0.2867 ZEN	$1.85	0x347...3fb2e
Mar 16 05:49 PM	TAT / ZEN	Buy	$1.04M	160.72K ZEN	0.0₅3512	0.5672 ZEN	$3.65	0xceb...d1201
Mar 16 05:49 PM	TAT / cbBTC	Sell	$1.05M	14.16 cbBTC	0.0₅3512	0.0₄4971 cbBTC	$3.68	0xceb...d1201
Mar 16 05:48 PM	TAT / Molten	Buy	$998.37K	79.94B Molten	0.0₅1326	106.12K Molten	$1.32	0x427...ba84b
Mar 16 05:48 PM	TAT / cbBTC	Sell	$1.05M	14.13 cbBTC	0.0₅1326	0.0₄1874 cbBTC	$1.39	0x427...ba84b
Mar 16 05:40 PM	TAT / WETH	Sell	$1.05M	452.57 WETH	0.0₅1775	0.0₃8037 WETH	$1.86	0x467...9f91d
Mar 16 05:40 PM	TAT / ZEN	Buy	$1.04M	162.57K ZEN	0.0₅1775	0.2892 ZEN	$1.85	0x467...9f91d
Mar 16 05:37 PM	TAT / WETH	Buy	$1.04M	452.36 WETH	0.0₅6719	0.0₂3040 WETH	$7.01	0x87b...0a234
Mar 16 05:37 PM	TAT / DUB	Sell	$1.05M	17.47B DUB	0.0₅6719	116.88K DUB	$7.05	0x87b...0a234
Mar 16 05:28 PM	TAT / ZEN	Buy	$1.04M	163.53K ZEN	0.0₅2146	0.3518 ZEN	$2.23	0xaa7...acb34
Mar 16 05:28 PM	TAT / DUB	Sell	$1.04M	17.32B DUB	0.0₅2146	37.11K DUB	$2.23	0xaa7...acb34
Mar 16 05:06 PM	TAT / WETH	Buy	$1.04M	453.14 WETH	0.0₅5935	0.0₂2690 WETH	$6.19	0xa86...ca6d6
Mar 16 05:06 PM	TAT / cbBTC	Sell	$1.04M	14.12 cbBTC	0.0₅5935	0.0₄8372 cbBTC	$6.19	0xa86...ca6d6
Mar 16 05:06 PM	TAT / Molten	Buy	$1.00M	80.30B Molten	0.0₄1507	1.21M Molten	$15.11	0xb56...93294
Mar 16 05:06 PM	TAT / WETH	Sell	$1.05M	453.83 WETH	0.0₄1507	0.0₂6829 WETH	$15.74	0xb56...93294
Mar 16 05:06 PM	TAT / Molten	Buy	$1.00M	80.30B Molten	0.0₅1093	87.83K Molten	$1.10	0x071...deed0
Mar 16 05:06 PM	TAT / DUB	Sell	$1.02M	17.27B DUB	0.0₅1093	18.86K DUB	$1.12	0x071...deed0
Mar 16 05:06 PM	TAT / Molten	Buy	$1.01M	80.79B Molten	0.0₅2188	176.25K Molten	$2.21	0x071...deed0
Mar 16 05:06 PM	TAT / DUB	Sell	$1.03M	17.25B DUB	0.0₅2188	37.69K DUB	$2.25	0x071...deed0
Mar 16 05:06 PM	TAT / Molten	Buy	$1.01M	80.60B Molten	0.0₅1226	98.94K Molten	$1.23	0xff5...1e502
Mar 16 05:06 PM	TAT / DUB	Sell	$1.02M	17.20B DUB	0.0₅1226	21.08K DUB	$1.25	0xff5...1e502
Mar 16 05:05 PM	TAT / WETH	Buy	$1.04M	452.08 WETH	0.0₅3492	0.0₂1578 WETH	$3.63	0x4c5...80b02
Mar 16 05:05 PM	TAT / cbBTC	Sell	$1.04M	14.07 cbBTC	0.0₅3492	0.0₄4912 cbBTC	$3.62	0x4c5...80b02
Mar 16 05:05 PM	TAT / WETH	Buy	$1.04M	452.48 WETH	0.0₅2291	0.0₂1036 WETH	$2.38	0xb0f...706fb
Mar 16 05:05 PM	TAT / ZEN	Sell	$1.04M	164.68K ZEN	0.0₅2291	0.3761 ZEN	$2.38	0xb0f...706fb
Mar 16 05:05 PM	TAT / Molten	Buy	$1.01M	80.86B Molten	0.0₄1024	827.15K Molten	$10.34	0xe23...f276f
Mar 16 05:05 PM	TAT / WETH	Sell	$1.04M	452.75 WETH	0.0₄1024	0.0₂4633 WETH	$10.66	0xe23...f276f
Mar 16 05:04 PM	TAT / WETH	Buy	$1.04M	451.56 WETH	0.0₆8732	0.0₃3941 WETH	$0.9063	0xeba...4063b
Mar 16 05:04 PM	TAT / DUB	Sell	$1.02M	17.18B DUB	0.0₆8732	14.99K DUB	$0.8880	0xeba...4063b
Mar 16 05:04 PM	TAT / WETH	Sell	$1.04M	451.66 WETH	0.0₅2238	0.0₂1012 WETH	$2.32	0x1f6...0b080
Mar 16 05:04 PM	TAT / Molten	Buy	$1.01M	80.94B Molten	0.0₅2238	181.68K Molten	$2.26	0x1f6...0b080
Mar 16 05:04 PM	TAT / WETH	Buy	$1.04M	451.40 WETH	0.0₅8491	0.0₂3834 WETH	$8.81	0xd56...e74e9
Mar 16 05:04 PM	TAT / cbBTC	Sell	$1.04M	14.04 cbBTC	0.0₅8491	0.0₃1191 cbBTC	$8.79	0xd56...e74e9
Mar 16 05:04 PM	TAT / Molten	Buy	$952.27K	81.20B Molten	0.0₄1413	1.15M Molten	$13.46	0x5e2...2fb06
Mar 16 05:04 PM	TAT / WETH	Sell	$1.04M	452.39 WETH	0.0₄1413	0.0₂6386 WETH	$14.69	0x5e2...2fb06
Mar 16 05:04 PM	TAT / WETH	Sell	$1.04M	450.75 WETH	0.0₅1812	0.0₃8168 WETH	$1.87	0x1ea...59b43
Mar 16 05:04 PM	TAT / Molten	Buy	$956.50K	81.56B Molten	0.0₅1812	148.06K Molten	$1.73	0x1ea...59b43
Mar 16 05:04 PM	TAT / Molten	Buy	$957.73K	81.67B Molten	0.0₄1542	1.26M Molten	$14.76	0xb4b...13fac
Mar 16 05:04 PM	TAT / WETH	Sell	$1.03M	450.54 WETH	0.0₄1542	0.0₂6937 WETH	$15.95	0xb4b...13fac
Mar 16 05:03 PM	TAT / WETH	Buy	$1.03M	448.77 WETH	0.0₅1845	0.0₃8275 WETH	$1.90	0x713...1661a
Mar 16 05:03 PM	TAT / ZEN	Sell	$1.03M	163.45K ZEN	0.0₅1845	0.3008 ZEN	$1.90	0x713...1661a
Mar 16 05:03 PM	TAT / WETH	Buy	$1.03M	448.98 WETH	0.0₅1406	0.0₃6310 WETH	$1.45	0xc99...30d14
Mar 16 05:03 PM	TAT / DUB	Sell	$1.02M	17.16B DUB	0.0₅1406	24.11K DUB	$1.44	0xc99...30d14
Mar 16 05:03 PM	TAT / WETH	Buy	$1.03M	449.15 WETH	0.0₆9146	0.0₃4106 WETH	$0.9453	0x869...65596
Mar 16 05:03 PM	TAT / DUB	Sell	$1.01M	17.13B DUB	0.0₆9146	15.66K DUB	$0.9275	0x869...65596
Mar 16 05:03 PM	TAT / WETH	Buy	$1.03M	449.25 WETH	0.0₅7322	0.0₂3290 WETH	$7.57	0x134...4e18c
Mar 16 05:03 PM	TAT / cbBTC	Sell	$1.03M	13.97 cbBTC	0.0₅7322	0.0₃1022 cbBTC	$7.56	0x134...4e18c
Mar 16 05:03 PM	TAT / Molten	Buy	$962.46K	82.07B Molten	0.0₅1532	125.90K Molten	$1.47	0x784...70906
Mar 16 05:03 PM	TAT / WETH	Sell	$1.04M	450.09 WETH	0.0₅1532	0.0₃6896 WETH	$1.59	0x784...70906
Mar 16 05:03 PM	TAT / Molten	Buy	$963.75K	82.18B Molten	0.0₄1312	1.08M Molten	$12.64	0x784...70906
Mar 16 05:03 PM	TAT / WETH	Sell	$1.04M	449.91 WETH	0.0₄1312	0.0₂5896 WETH	$13.58	0x784...70906
Mar 16 05:03 PM	TAT / Molten	Buy	$967.53K	82.50B Molten	0.0₅2435	201.56K Molten	$2.36	0x7e6...cdf62
Mar 16 05:03 PM	TAT / WETH	Sell	$1.03M	448.41 WETH	0.0₅2435	0.0₂1093 WETH	$2.51	0x7e6...cdf62
Mar 16 05:03 PM	TAT / Molten	Buy	$968.92K	82.62B Molten	0.0₄1512	1.25M Molten	$14.65	0xc99...1a324
Mar 16 05:03 PM	TAT / WETH	Sell	$1.03M	448.13 WETH	0.0₄1512	0.0₂6768 WETH	$15.59	0xc99...1a324
Mar 16 05:03 PM	TAT / WETH	Sell	$1.03M	446.41 WETH	0.0₅5208	0.0₂2325 WETH	$5.35	0x180...82190
Mar 16 05:03 PM	TAT / Molten	Buy	$974.92K	83.13B Molten	0.0₅5208	432.04K Molten	$5.08	0x180...82190
Mar 16 05:02 PM	TAT / Molten	Buy	$977.00K	83.31B Molten	0.0₅8940	743.82K Molten	$8.73	0xf2c...c6765
Mar 16 05:02 PM	TAT / cbBTC	Sell	$1.03M	13.92 cbBTC	0.0₅8940	0.0₃1242 cbBTC	$9.19	0xf2c...c6765
Mar 16 04:59 PM	TAT / WETH	Buy	$1.02M	445.82 WETH	0.0₅2153	0.0₃9590 WETH	$2.21	0xd9d...27725
Mar 16 04:59 PM	TAT / ZEN	Sell	$1.02M	162.46K ZEN	0.0₅2153	0.3486 ZEN	$2.20	0xd9d...27725
Mar 16 04:59 PM	TAT / Molten	Buy	$975.69K	83.20B Molten	0.0₅3238	270.68K Molten	$3.16	0xd2f...fe6b5
Mar 16 04:59 PM	TAT / cbBTC	Sell	$1.02M	13.85 cbBTC	0.0₅3238	0.0₄4483 cbBTC	$3.31	0xd2f...fe6b5
Mar 16 04:59 PM	TAT / Molten	Buy	$980.59K	83.61B Molten	0.0₄1388	1.16M Molten	$13.61	0xe0e...35abb
Mar 16 04:59 PM	TAT / WETH	Sell	$1.03M	446.06 WETH	0.0₄1388	0.0₂6185 WETH	$14.23	0xe0e...35abb
Mar 16 04:58 PM	TAT / Molten	Buy	$986.20K	84.09B Molten	0.0₅1541	129.24K Molten	$1.52	0xbbe...32d28
Mar 16 04:58 PM	TAT / DUB	Sell	$917.14K	17.11B DUB	0.0₅1541	26.35K DUB	$1.41	0xbbe...32d28
Mar 16 04:58 PM	TAT / Molten	Buy	$986.83K	84.15B Molten	0.0₅1628	136.58K Molten	$1.61	0x51a...1108f
Mar 16 04:58 PM	TAT / DUB	Sell	$915.38K	17.08B DUB	0.0₅1628	27.77K DUB	$1.49	0x51a...1108f
Mar 16 04:58 PM	TAT / WETH	Buy	$1.02M	444.49 WETH	0.0₄1340	0.0₂5958 WETH	$13.65	0xb5d...5b240
Mar 16 04:58 PM	TAT / cbBTC	Sell	$1.02M	13.82 cbBTC	0.0₄1340	0.0₃1846 cbBTC	$13.65	0xb5d...5b240
Mar 16 04:58 PM	TAT / Molten	Buy	$1.05M	84.14B Molten	0.0₅3794	321.02K Molten	$3.97	0xe04...00ec8
Mar 16 04:58 PM	TAT / WETH	Sell	$1.02M	446.00 WETH	0.0₅3794	0.0₂1693 WETH	$3.88	0xe04...00ec8
Mar 16 04:58 PM	TAT / WETH	Sell	$1.02M	445.57 WETH	0.0₄2810	0.0125 WETH	$28.71	0xae8...773d3
Mar 16 04:58 PM	TAT / Molten	Buy	$1.05M	84.20B Molten	0.0₄2810	2.37M Molten	$29.46	0xae8...773d3
Mar 16 04:55 PM	TAT / WETH	Sell	$1.02M	442.41 WETH	0.0₅5043	0.0₂2232 WETH	$5.12	0x2a9...63974
Mar 16 04:55 PM	TAT / Molten	Buy	$1.06M	85.19B Molten	0.0₅5043	428.71K Molten	$5.35	0x2a9...63974
Mar 16 04:45 PM	TAT / Molten	Buy	$1.06M	85.26B Molten	0.0₅1528	130.46K Molten	$1.62	0x775...3d983
Mar 16 04:45 PM	TAT / ZEN	Sell	$1.01M	161.32K ZEN	0.0₅1528	0.2459 ZEN	$1.54	0x775...3d983
Mar 16 04:43 PM	TAT / cbBTC	Buy	$1.01M	13.72 cbBTC	0.0₆8520	0.0₄1168 cbBTC	$0.8602	0xa34...cc66a
Mar 16 04:43 PM	TAT / DUB	Sell	$914.77K	17.04B DUB	0.0₆8520	14.51K DUB	$0.7793	0xa34...cc66a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TAT/WETH	4d	$1.05M	358	$3.85K	0,00%	-0.67%	4.68%	$70.24M
TAT/Molten	4d	$1.01M	205	$2.86K	0,00%	0.40%	-10.51%	$67.57M
TAT/cbBTC	4d	$1.06M	180	$1.18K	-	-	6.10%	$70.75M
TAT/Molten	2d	$1.01M	87	$288.66	0,00%	0,00%	-11.04%	$67.67M
DUB/TAT	2d	$0.0₄5933	77	$260.76	-	-	15.99%	$59.32K
TAT/ZEN	10h	$1.05M	33	$68.45	-	-0.20%	2.35%	$70.35M

What is the price of TheAPRToken (TAT)?

The current price for TheAPRToken (TAT) on the Base chain is $1.03M. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TheAPRToken (TAT)?

The Fully Diluted Valuation (FDV) of TheAPRToken (TAT) is $69.33M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TheAPRToken (TAT)?

You can buy TheAPRToken on decentralized exchanges (DEXes) on the Base chain. Check the TheAPRToken Liquidity pools to see all available TAT trading pairs and choose the pool with the best liquidity.

What is TheAPRToken (TAT) liquidity?

The total liquidity for TheAPRToken (TAT) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping TAT.

What is TAT, TheAPRToken?

TheAPRToken (TAT) is a cryptocurrency token deployed on the Base blockchain. The current value of TAT is $1.03M. Visit the Description tab for more details about this project.

How to trade TAT?

You can buy or sell TAT on the Base chain through any of available TAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TheAPRToken

TheAPRToken (TAT) is a cryptocurrency token on the Base blockchain. The current price is $1.03M with a fully diluted valuation of $69.33M.

TAT/WETH on Alien Base V3 TAT/Molten on Alien Base V3 TAT/cbBTC on Alien Base V3 TAT/Molten on Alien Base V3 DUB/TAT on Alien Base V3 TAT/ZEN on Alien Base V3

TheAPRToken (TAT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

TheAPRToken

About TheAPRToken