TAT/ZEN Pool
The live TAT/ZEN price today is $1.05M, with a 24-hour trading volume of $68.52. This pair has changed 2.35% in the last 24 hours on Base via Alien Base V3.
Pool Statistics
- Price (USD)
- $1.05M
- 24h Volume
- $68.52
- 24h Buy Volume
- $38.42
- 24h Sell Volume
- $30.11
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.81%
- 24 Hours
- 2.35%
Tokens in this pool
TheAPRToken (TAT) Horizen (ZEN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading TAT (TheAPRToken)
TAT/WETH on Alien Base V3TAT/Molten on Alien Base V3TAT/cbBTC on Alien Base V3TAT/Molten on Alien Base V3Recent Transactions
- : 1823303973281 TAT for -290647764674513500 ZEN
- : 1372485968052 TAT for -219923724524374270 ZEN
- : -1784070790698 TAT for 286112216037437900 ZEN
- : 1790573313453 TAT for -286726870490650080 ZEN
- : 3511648957668 TAT for -567212603310132740 ZEN
- : 1774786137817 TAT for -289160548205369500 ZEN
- : 2145088809826 TAT for -351753123186492860 ZEN
- : -2290546192978 TAT for 376078367851823040 ZEN
- : -1844850103253 TAT for 300846589685792400 ZEN
- : -2152016766030 TAT for 348645262388251300 ZEN
TAT / ZEN
TAT/ZEN Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (ZEN) | TAT | ZEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:19 PM | Buy | $1.05M | 159.06K | 0.051824 | 0.2906 | $1.91 | 0xd62...50d8b |
Mar 16 06:49 PM | Buy | $1.05M | 160.00K | 0.051373 | 0.2199 | $1.44 | 0x0f0...f60fa |
Mar 16 06:02 PM | Sell | $1.05M | 160.72K | 0.051785 | 0.2861 | $1.87 | 0x5cd...e43d0 |
Mar 16 05:49 PM | Buy | $1.03M | 159.79K | 0.051791 | 0.2867 | $1.85 | 0x347...3fb2e |
Mar 16 05:49 PM | Buy | $1.04M | 160.72K | 0.053512 | 0.5672 | $3.65 | 0xceb...d1201 |
Mar 16 05:40 PM | Buy | $1.04M | 162.57K | 0.051775 | 0.2892 | $1.85 | 0x467...9f91d |
Mar 16 05:28 PM | Buy | $1.04M | 163.53K | 0.052146 | 0.3518 | $2.23 | 0xaa7...acb34 |
Mar 16 05:05 PM | Sell | $1.04M | 164.68K | 0.052291 | 0.3761 | $2.38 | 0xb0f...706fb |
Mar 16 05:03 PM | Sell | $1.03M | 163.45K | 0.051845 | 0.3008 | $1.90 | 0x713...1661a |
Mar 16 04:59 PM | Sell | $1.02M | 162.46K | 0.052153 | 0.3486 | $2.20 | 0xd9d...27725 |
Mar 16 04:45 PM | Sell | $1.01M | 161.32K | 0.051528 | 0.2459 | $1.54 | 0x775...3d983 |
Mar 16 04:35 PM | Sell | $999.04K | 160.52K | 0.052962 | 0.4735 | $2.96 | 0x008...6b339 |
Mar 16 04:33 PM | Sell | $989.46K | 158.98K | 0.051333 | 0.2115 | $1.32 | 0xefa...31ab5 |
Mar 16 04:33 PM | Sell | $985.20K | 158.29K | 0.063372 | 0.0534 | $0.3322 | 0xefa...31ab5 |
Mar 16 04:33 PM | Buy | $984.12K | 158.12K | 0.058995 | 1.44 | $8.85 | 0x938...7913c |
Mar 16 03:55 PM | Sell | $1.01M | 162.82K | 0.052223 | 0.3608 | $2.24 | 0x8b3...91ed5 |
Mar 16 03:53 PM | Buy | $999.46K | 161.64K | 0.051415 | 0.2289 | $1.41 | 0x5da...52ee3 |
Mar 16 03:53 PM | Buy | $1.00M | 162.39K | 0.053582 | 0.5845 | $3.60 | 0x0f9...24083 |
Mar 16 03:51 PM | Buy | $1.02M | 164.31K | 0.053311 | 0.5464 | $3.36 | 0x3f6...ccbfb |
Mar 16 03:26 PM | Sell | $1.03M | 166.12K | 0.051897 | 0.3143 | $1.96 | 0x1a8...6f438 |
