TAT/Molten Pool
The live TAT/Molten price today is $1.07M, with a 24-hour trading volume of $332.80. This pair has changed -1.29% in the last 24 hours on Base via Alien Base V3.
Pool Statistics
- Price (USD)
- $1.07M
- 24h Volume
- $332.80
- 24h Buy Volume
- $143.83
- 24h Sell Volume
- $188.97
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 44
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.25%
- 24 Hours
- -1.29%
Tokens in this pool
TheAPRToken (TAT) Molten (Molten)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nRecent Transactions
- : -3950124861627 TAT for 3.071851517259109e+23 Molten
- : 3539276181314 TAT for -2.746319872298507e+23 Molten
- : -927446250558 TAT for 7.238839287320769e+22 Molten
- : 5525196208341 TAT for -4.339425860615342e+23 Molten
- : -1502411557671 TAT for 1.189748537257141e+23 Molten
- : 975572348969 TAT for -7.707034411562146e+22 Molten
- : -5258697416759 TAT for 4.130807888695496e+23 Molten
- : -5858511027476 TAT for 4.517239722174162e+23 Molten
- : -5131918367001 TAT for 3.88557630370227e+23 Molten
- : -1848859240004 TAT for 1.3838442538907195e+23 Molten
TAT / Molten
TAT/Molten Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (Molten) | TAT | Molten | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:40 AM | Sell | $1.07M | 78.22B | 0.053951 | 307.19K | $4.25 | 0xea8...ed172 |
Mar 16 07:23 AM | Buy | $1.06M | 77.20B | 0.053540 | 274.63K | $3.75 | 0xf76...07bcb |
Mar 16 06:17 AM | Sell | $1.07M | 78.11B | 0.069275 | 72.39K | $0.9954 | 0x3ed...81f19 |
Mar 16 06:16 AM | Buy | $1.07M | 77.87B | 0.055526 | 433.94K | $5.91 | 0xace...de253 |
Mar 16 05:50 AM | Sell | $1.09M | 79.33B | 0.051503 | 118.97K | $1.64 | 0x622...39a74 |
Mar 16 05:21 AM | Buy | $1.08M | 78.93B | 0.069756 | 77.07K | $1.06 | 0x6b7...fb50f |
Mar 16 05:21 AM | Sell | $1.09M | 79.19B | 0.055259 | 413.08K | $5.72 | 0x489...3dc45 |
Mar 16 05:21 AM | Sell | $1.07M | 77.80B | 0.055859 | 451.72K | $6.25 | 0xdb6...7d3cd |
Mar 16 05:07 AM | Sell | $1.05M | 76.30B | 0.055132 | 388.56K | $5.37 | 0x593...d7055 |
Mar 16 04:36 AM | Sell | $1.03M | 75.02B | 0.051849 | 138.38K | $1.91 | 0xef3...b5b94 |
Mar 16 12:33 AM | Buy | $1.14M | 74.57B | 0.052895 | 216.66K | $3.29 | 0xdbf...08bcb |
Mar 16 12:24 AM | Buy | $1.15M | 75.28B | 0.052430 | 183.50K | $2.79 | 0xe51...0b0b2 |
Mar 16 12:24 AM | Sell | $1.16M | 75.88B | 0.052899 | 219.03K | $3.35 | 0x0d3...5d49e |
Mar 16 12:24 AM | Sell | $1.14M | 75.16B | 0.053042 | 227.62K | $3.48 | 0x067...45f05 |
Mar 16 12:22 AM | Buy | $1.13M | 74.41B | 0.067401 | 55.10K | $0.8388 | 0x816...5b7ba |
Mar 16 12:22 AM | Sell | $1.14M | 74.60B | 0.056536 | 482.69K | $7.42 | 0x75c...23a3d |
Mar 16 12:21 AM | Sell | $1.11M | 73.02B | 0.051982 | 144.32K | $2.20 | 0xc4b...c8ed7 |
Mar 16 12:21 AM | Buy | $1.11M | 72.56B | 0.065295 | 38.42K | $0.5851 | 0xbe5...4c971 |
Mar 16 12:21 AM | Sell | $1.07M | 72.68B | 0.052134 | 154.67K | $2.28 | 0x911...56124 |
Mar 16 12:21 AM | Sell | $1.06M | 72.18B | 0.059123 | 649.43K | $9.70 | 0xf05...6b6ed |