Gangstr

Gangstr Price (GNGSTR)

Date	Market	Type	Price (USD)	Price	GNGSTR	2nd ASSET	Total	TXN
Mar 31 04:43 PM	GNGSTR / reido	Buy	$0.0₂2584	2.18K reido	735.35	1.61M reido	$1.90	0x881...42be5
Mar 31 04:38 PM	GNGSTR / CLAWNCH	Sell	$0.0₂2695	75.67 CLAWNCH	112.62	8.52K CLAWNCH	$0.3035	0xb3e...258c7
Mar 31 04:38 PM	GNGSTR / MARKET	Buy	$0.0₂2595	5.48K MARKET	112.62	617.51K MARKET	$0.2921	0xb3e...258c7
Mar 31 04:38 PM	GNGSTR / BASED	Sell	$0.0₂2797	2.65K BASED	140.26	371.22K BASED	$0.3922	0xec3...9f94e
Mar 31 04:38 PM	GNGSTR / MOLT	Buy	$0.0₂2571	146.24 MOLT	140.26	20.51K MOLT	$0.3605	0xec3...9f94e
Mar 31 04:38 PM	GNGSTR / BASED	Sell	$0.0₂3080	2.91K BASED	241.87	704.93K BASED	$0.7448	0x0d6...43fa0
Mar 31 04:38 PM	GNGSTR / CLAWNCH	Buy	$0.0₂2536	71.20 CLAWNCH	241.87	17.22K CLAWNCH	$0.6132	0x0d6...43fa0
Mar 31 04:38 PM	GNGSTR / BASED	Buy	$0.0₂2755	2.61K BASED	740.85	1.93M BASED	$2.04	0xbf4...ecdd5
Mar 31 04:30 PM	GNGSTR / MARKET	Sell	$0.0₂2547	5.38K MARKET	70.44	379.14K MARKET	$0.1794	0x5f7...0a964
Mar 31 04:30 PM	GNGSTR / CLAWNCH	Buy	$0.0₂2154	60.46 CLAWNCH	70.44	4.26K CLAWNCH	$0.1517	0x5f7...0a964
Mar 31 04:30 PM	GNGSTR / reido	Buy	$0.0₂1965	1.84K reido	96.47	177.12K reido	$0.1895	0x09e...a51d4
Mar 31 04:05 PM	GNGSTR / BASED	Sell	$0.0₂2313	2.20K BASED	68.08	149.65K BASED	$0.1574	0x981...81e0e
Mar 31 04:05 PM	GNGSTR / reido	Buy	$0.0₂1917	1.78K reido	68.08	121.12K reido	$0.1305	0x981...81e0e
Mar 31 04:05 PM	GNGSTR / BASED	Sell	$0.0₂2445	2.32K BASED	176.66	410.55K BASED	$0.4319	0xcd5...bb072
Mar 31 04:05 PM	GNGSTR / MOLT	Buy	$0.0₂2183	124.17 MOLT	176.66	21.94K MOLT	$0.3855	0xcd5...bb072
Mar 31 04:05 PM	GNGSTR / BASED	Sell	$0.0₂2782	2.64K BASED	361.47	955.62K BASED	$1.01	0xdb3...2d0dc
Mar 31 04:05 PM	GNGSTR / MARKET	Buy	$0.0₂2256	5.00K MARKET	361.47	1.81M MARKET	$0.8154	0xdb3...2d0dc
Mar 31 04:05 PM	GNGSTR / BASED	Buy	$0.0₂2536	2.41K BASED	801.31	1.93M BASED	$2.03	0x3e4...12b18
Mar 31 03:51 PM	GNGSTR / MOLT	Sell	$0.0₂2132	121.26 MOLT	142.68	17.30K MOLT	$0.3041	0x2ec...c8303
Mar 31 03:51 PM	GNGSTR / MARKET	Buy	$0.0₂2048	4.29K MARKET	142.68	612.29K MARKET	$0.2921	0x2ec...c8303
Mar 31 03:51 PM	GNGSTR / BASED	Sell	$0.0₂2183	2.07K BASED	188.50	390.22K BASED	$0.4114	0x0af...a675b
Mar 31 03:51 PM	GNGSTR / CLAWNCH	Buy	$0.0₂1908	53.54 CLAWNCH	188.50	10.09K CLAWNCH	$0.3596	0x0af...a675b
Mar 31 03:51 PM	GNGSTR / BASED	Sell	$0.0₂2486	2.36K BASED	386.89	912.22K BASED	$0.9617	0x94c...2e254
Mar 31 03:51 PM	GNGSTR / MOLT	Buy	$0.0₂1921	109.26 MOLT	386.89	42.27K MOLT	$0.7430	0x94c...2e254
Mar 31 03:51 PM	GNGSTR / BASED	Buy	$0.0₂2242	2.13K BASED	908.54	1.93M BASED	$2.04	0xf6b...3b3ef
Mar 31 03:46 PM	GNGSTR / MARKET	Buy	$0.0₂1729	3.92K MARKET	113.42	444.15K MARKET	$0.1961	0x03a...c8302
Mar 31 03:38 PM	GNGSTR / BASED	Buy	$0.0₂1799	1.70K BASED	113.35	193.16K BASED	$0.2038	0x4d0...ca5c4
Mar 31 03:31 PM	GNGSTR / CLAWNCH	Sell	$0.0₂1791	50.26 CLAWNCH	66.89	3.36K CLAWNCH	$0.1198	0x520...63d7f
Mar 31 03:31 PM	GNGSTR / reido	Buy	$0.0₂1877	1.73K reido	66.89	116.00K reido	$0.1255	0x520...63d7f
Mar 31 03:31 PM	GNGSTR / CLAWNCH	Buy	$0.0₂1764	49.50 CLAWNCH	115.53	5.72K CLAWNCH	$0.2037	0x671...03000
Mar 31 03:29 PM	GNGSTR / BASED	Buy	$0.0₂1718	1.63K BASED	119.24	194.22K BASED	$0.2047	0xc16...0ddfe
Mar 31 03:28 PM	GNGSTR / MARKET	Buy	$0.0₂1719	3.59K MARKET	124.57	446.91K MARKET	$0.2140	0xf7b...29a4e
Mar 31 10:26 AM	GNGSTR / CLAWNCH	Sell	$0.0₂1735	50.42 CLAWNCH	169.28	8.54K CLAWNCH	$0.2936	0x089...385fd
Mar 31 10:26 AM	GNGSTR / MARKET	Buy	$0.0₂1417	3.21K MARKET	169.28	544.16K MARKET	$0.2398	0x089...385fd
Mar 31 10:26 AM	GNGSTR / MOLT	Buy	$0.0₂1422	80.13 MOLT	324.83	26.03K MOLT	$0.4618	0x232...3bef0
Mar 31 10:26 AM	GNGSTR / CLAWNCH	Buy	$0.0₂1529	44.43 CLAWNCH	496.11	22.04K CLAWNCH	$0.7582	0x3dd...f7186
Mar 31 09:05 AM	GNGSTR / reido	Sell	$0.0₂1946	1.76K reido	97.87	172.48K reido	$0.1904	0x484...f6c7e
Mar 31 09:05 AM	GNGSTR / MARKET	Buy	$0.0₂1312	2.92K MARKET	97.87	285.82K MARKET	$0.1284	0x484...f6c7e
Mar 31 09:05 AM	GNGSTR / reido	Sell	$0.0₂2104	1.91K reido	117.83	224.52K reido	$0.2479	0x532...d1557
Mar 31 09:05 AM	GNGSTR / MOLT	Buy	$0.0₂1219	67.40 MOLT	117.83	7.94K MOLT	$0.1436	0x532...d1557
Mar 31 09:04 AM	GNGSTR / MARKET	Sell	$0.0₂1307	2.91K MARKET	104.51	304.01K MARKET	$0.1365	0xbac...fa86b
Mar 31 09:04 AM	GNGSTR / reido	Buy	$0.0₃6208	1.93K reido	104.51	201.28K reido	$0.0649	0xbac...fa86b
Mar 31 09:04 AM	GNGSTR / CLAWNCH	Sell	$0.0₂1421	41.27 CLAWNCH	347.04	14.32K CLAWNCH	$0.4931	0x3f8...2725c
Mar 31 09:04 AM	GNGSTR / MOLT	Buy	$0.0₂1039	57.41 MOLT	347.04	19.92K MOLT	$0.3602	0x3f8...2725c
Mar 31 09:04 AM	GNGSTR / CLAWNCH	Sell	$0.0₂2053	59.62 CLAWNCH	466.90	27.84K CLAWNCH	$0.9583	0x564...28879
Mar 31 09:04 AM	GNGSTR / MARKET	Buy	$0.0₂1170	2.60K MARKET	466.90	1.22M MARKET	$0.5459	0x564...28879
Mar 31 09:04 AM	GNGSTR / CLAWNCH	Buy	$0.0₂1492	43.32 CLAWNCH	1.35K	58.32K CLAWNCH	$2.01	0x2b7...aab86
Mar 31 09:03 AM	GNGSTR / MARKET	Sell	$0.0₂1060	2.36K MARKET	193.89	457.27K MARKET	$0.2053	0x418...d0454
Mar 31 09:03 AM	GNGSTR / MOLT	Buy	$0.0₃8694	48.08 MOLT	193.89	9.32K MOLT	$0.1685	0x418...d0454
Mar 31 09:03 AM	GNGSTR / MOLT	Sell	$0.0₃8438	46.66 MOLT	118.56	5.53K MOLT	$0.1000	0x4f5...2b741
Mar 31 09:03 AM	GNGSTR / reido	Buy	$0.0₃5714	1.78K reido	118.56	210.61K reido	$0.0677	0x4f5...2b741
Mar 31 09:03 AM	GNGSTR / MOLT	Sell	$0.0₃9801	54.20 MOLT	345.67	18.74K MOLT	$0.3388	0x8e9...58727
Mar 31 09:03 AM	GNGSTR / CLAWNCH	Buy	$0.0₃7741	22.48 CLAWNCH	345.67	7.77K CLAWNCH	$0.2676	0x8e9...58727
Mar 31 09:03 AM	GNGSTR / MARKET	Sell	$0.0₂1489	3.31K MARKET	755.29	2.50M MARKET	$1.12	0x27d...390e0
Mar 31 09:03 AM	GNGSTR / MOLT	Buy	$0.0₃8741	48.34 MOLT	755.29	36.51K MOLT	$0.6602	0x27d...390e0
Mar 31 09:03 AM	GNGSTR / MARKET	Buy	$0.0₂1133	2.52K MARKET	1.75K	4.41M MARKET	$1.98	0x422...7e729
Mar 31 08:52 AM	GNGSTR / CLAWNCH	Sell	$0.0₃6976	20.26 CLAWNCH	19.54	396.03 CLAWNCH	$0.0136	0x919...0c040
Mar 31 08:52 AM	GNGSTR / MOLT	Buy	$0.0₃7063	38.05 MOLT	19.54	743.69 MOLT	$0.0138	0x919...0c040
Mar 31 08:52 AM	GNGSTR / CLAWNCH	Sell	$0.0₃7456	21.66 CLAWNCH	207.71	4.50K CLAWNCH	$0.1549	0xa0d...f7a6a
Mar 31 08:52 AM	GNGSTR / MOLT	Buy	$0.0₃6646	35.80 MOLT	207.71	7.44K MOLT	$0.1380	0xa0d...f7a6a
Mar 31 08:52 AM	GNGSTR / MARKET	Sell	$0.0₃7093	1.61K MARKET	450.27	725.69K MARKET	$0.3193	0x5be...15f3c
Mar 31 08:52 AM	GNGSTR / MOLT	Buy	$0.0₃5629	30.32 MOLT	450.27	13.65K MOLT	$0.2534	0x5be...15f3c
Mar 31 08:52 AM	GNGSTR / MARKET	Sell	$0.0₂1159	2.55K MARKET	1.06K	2.71M MARKET	$1.23	0x33e...a21b4
Mar 31 08:52 AM	GNGSTR / CLAWNCH	Buy	$0.0₃6029	17.51 CLAWNCH	1.06K	18.59K CLAWNCH	$0.6398	0x33e...a21b4
Mar 31 08:52 AM	GNGSTR / MARKET	Buy	$0.0₃8687	1.92K MARKET	2.30K	4.41M MARKET	$2.00	0x83c...62005
Mar 31 08:24 AM	GNGSTR / CLAWNCH	Sell	$0.0₃4883	14.17 CLAWNCH	310.65	4.40K CLAWNCH	$0.1517	0x981...007a4
Mar 31 08:24 AM	GNGSTR / MARKET	Buy	$0.0₃4385	951.06 MARKET	310.65	295.45K MARKET	$0.1362	0x981...007a4
Mar 31 08:24 AM	GNGSTR / reido	Sell	$0.0₃5517	1.70K reido	4.25	7.20K reido	$0.0₂2344	0x655...9ca36
Mar 31 08:24 AM	GNGSTR / MOLT	Buy	$0.0₃5034	27.12 MOLT	4.25	115.22 MOLT	$0.0₂2139	0x655...9ca36
Mar 31 08:24 AM	GNGSTR / reido	Sell	$0.0₂3287	1.82K reido	195.02	355.20K reido	$0.6410	0x8d5...417b2
Mar 31 08:24 AM	GNGSTR / MARKET	Buy	$0.0₃3937	861.82 MARKET	195.02	168.07K MARKET	$0.0768	0x8d5...417b2
Mar 31 08:24 AM	GNGSTR / reido	Sell	$0.0₃6412	1.97K reido	22.34	44.01K reido	$0.0143	0x209...61e35
Mar 31 08:24 AM	GNGSTR / MARKET	Buy	$0.0₃3778	827.08 MARKET	22.34	18.47K MARKET	$0.0₂8438	0x209...61e35
Mar 31 08:24 AM	GNGSTR / reido	Sell	$0.0₃7189	2.21K reido	267.57	591.11K reido	$0.1924	0xe6c...7271e
Mar 31 08:24 AM	GNGSTR / CLAWNCH	Buy	$0.0₃4960	14.39 CLAWNCH	267.57	3.85K CLAWNCH	$0.1327	0xe6c...7271e
Mar 31 08:24 AM	GNGSTR / reido	Sell	$0.0₃8052	2.47K reido	17.08	42.25K reido	$0.0138	0xc75...bd22c
Mar 31 08:24 AM	GNGSTR / MOLT	Buy	$0.0₃5009	26.99 MOLT	17.08	460.90 MOLT	$0.0₂8555	0xc75...bd22c
Mar 31 08:24 AM	GNGSTR / reido	Sell	$0.0₂4530	2.51K reido	17.22	43.21K reido	$0.0780	0x17d...0a2c9
Mar 31 08:24 AM	GNGSTR / MOLT	Buy	$0.0₃4970	26.77 MOLT	17.22	460.90 MOLT	$0.0₂8555	0x17d...0a2c9
Mar 31 08:24 AM	GNGSTR / reido	Sell	$0.0₂1127	2.89K reido	295.38	853.85K reido	$0.3327	0xecb...dcef7
Mar 31 08:24 AM	GNGSTR / MOLT	Buy	$0.0₃4634	24.97 MOLT	295.38	7.37K MOLT	$0.1369	0xecb...dcef7
Mar 31 08:24 AM	GNGSTR / reido	Sell	$0.0₂7248	4.02K reido	365.02	1.47M reido	$2.65	0x584...c7307
Mar 31 08:24 AM	GNGSTR / CLAWNCH	Buy	$0.0₃4289	12.45 CLAWNCH	365.02	4.54K CLAWNCH	$0.1565	0x584...c7307
Mar 31 08:24 AM	GNGSTR / reido	Sell	$0.0112	6.23K reido	367.94	2.29M reido	$4.14	0xfad...26106
Mar 31 08:24 AM	GNGSTR / MOLT	Buy	$0.0₃4020	21.65 MOLT	367.94	7.97K MOLT	$0.1479	0xfad...26106
Mar 31 08:24 AM	GNGSTR / CLAWNCH	Buy	$0.0₃3696	10.73 CLAWNCH	325.30	3.49K CLAWNCH	$0.1202	0x79f...5fc95
Mar 31 07:48 AM	GNGSTR / MARKET	Buy	$0.0₃3436	742.13 MARKET	593.92	440.77K MARKET	$0.2040	0x7c3...0dd8f
Mar 30 01:15 PM	GNGSTR / WETH	Sell	$0.0₄3305	0.0₇1595 WETH	232.59K	0.0₂3600 WETH	$7.69	0x80f...ded97
Mar 30 01:15 PM	GNGSTR / WETH	Sell	$0.0₄3052	0.0₇1473 WETH	2.69K	0.0₄4000 WETH	$0.0821	0x80f...ded97
Mar 30 12:38 PM	GNGSTR / WETH	Sell	$0.0₄3049	0.0₇1472 WETH	242.83K	0.0₂3467 WETH	$7.40	0xf0e...bbcf6
Mar 30 12:37 PM	GNGSTR / WETH	Sell	$0.0₄2817	0.0₇1358 WETH	368.54K	0.0₂4772 WETH	$10.38	0x3f1...be336
Mar 30 12:37 PM	GNGSTR / WETH	Sell	$0.0₄2508	0.0₇1210 WETH	415.51K	0.0₂4775 WETH	$10.42	0x372...9ea16
Mar 30 12:35 PM	GNGSTR / WETH	Sell	$0.0₄2218	0.0₇1070 WETH	573.25K	0.0₂5725 WETH	$12.71	0x3a6...78b37
Mar 30 12:33 PM	GNGSTR / WETH	Sell	$0.0₄1894	0.0₈9137 WETH	555.62K	0.0₂4777 WETH	$10.52	0xc05...dc593
Mar 30 12:32 PM	GNGSTR / WETH	Sell	$0.0₄1643	0.0₈7927 WETH	643.77K	0.0₂4776 WETH	$10.58	0x797...9dd60
Mar 30 12:30 PM	GNGSTR / WETH	Sell	$0.0₄1409	0.0₈6804 WETH	755.94K	0.0₂4782 WETH	$10.65	0x69e...306ad
Mar 30 12:29 PM	GNGSTR / WETH	Sell	$0.0₄1194	0.0₈5765 WETH	899.18K	0.0₂4783 WETH	$10.73	0x4f3...d4373
Mar 30 12:26 PM	GNGSTR / WETH	Sell	$0.0₅9953	0.0₈4811 WETH	1.09M	0.0₂4783 WETH	$10.82	0x7d7...da17d
Mar 30 12:23 PM	GNGSTR / WETH	Sell	$0.0₅8174	0.0₈3944 WETH	1.34M	0.0₂4777 WETH	$10.94	0x1e0...c031d
Mar 30 11:52 AM	GNGSTR / WETH	Buy	$0.0₅6555	0.0₈3164 WETH	685.68K	0.0₂2268 WETH	$4.49	0x7a3...e27e9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GNGSTR/reido	8h	$0.0₂2584	17	$10.97	-	34.81%	368.26%	$172.21K
GNGSTR/MOLT	9h	$0.0₂2571	19	$4.74	-	17.77%	410.62%	$171.34K
BASED/GNGSTR	6h	$0.0₆2403	12	$3.31	-	-8.97%	-60.45%	$18.09K
GNGSTR/CLAWNCH	9h	$0.0₂2695	9	$1.94	-	0,00%	451.91%	$179.62K
MARKET/GNGSTR	9h	$0.0₆1160	10	$0.6933	-	-8.88%	363.35%	$11.60K

What is the price of Gangstr (GNGSTR)?

The current price for Gangstr (GNGSTR) on the Base chain is $0.0₂2661. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gangstr (GNGSTR)?

The Fully Diluted Valuation (FDV) of Gangstr (GNGSTR) is $177.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gangstr (GNGSTR)?

You can buy Gangstr on decentralized exchanges (DEXes) on the Base chain. Check the Gangstr Liquidity pools to see all available GNGSTR trading pairs and choose the pool with the best liquidity.

What is Gangstr (GNGSTR) liquidity?

The total liquidity for Gangstr (GNGSTR) across all pools on Base is $45.42K. Liquidity is spread across pools, providing traders with multiple options for swapping GNGSTR.

What is GNGSTR, Gangstr?

Gangstr (GNGSTR) is a cryptocurrency token deployed on the Base blockchain. The current value of GNGSTR is $0.0₂2661. Visit the Description tab for more details about this project.

How to trade GNGSTR?

You can buy or sell GNGSTR on the Base chain through any of available GNGSTR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gangstr

Gangstr (GNGSTR) is a cryptocurrency token on the Base blockchain. The current price is $0.022661 with a fully diluted valuation of $177.35K.

GNGSTR/reido on Aerodrome GNGSTR/MOLT on Aerodrome BASED/GNGSTR on Aerodrome GNGSTR/CLAWNCH on Aerodrome MARKET/GNGSTR on Aerodrome

Gangstr (GNGSTR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Gangstr

About Gangstr