GNGSTR/MOLT Pool
The live GNGSTR/MOLT price today is $0.024182, with a 24-hour trading volume of $6.59. This pair has changed 730.75% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.024182
- 24h Volume
- $6.59
- 24h Buy Volume
- $5.40
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 17
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 96.22%
- 24 Hours
- 730.75%
Tokens in this pool
Gangstr (GNGSTR) Moltbook (MOLT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHOther Pools Trading GNGSTR (Gangstr)
GNGSTR/reido on AerodromeGNGSTR/CLAWNCH on AerodromeRecent Transactions
- : -108780740832664600000 GNGSTR for 2.6216143616759183e+22 MOLT
- : 398005151394454600000 GNGSTR for -8.082673916458079e+22 MOLT
- : 140262600324568270000 GNGSTR for -2.05125303725919e+22 MOLT
- : 176658570992215300000 GNGSTR for -2.1936180333393593e+22 MOLT
- : -142677974959528350000 GNGSTR for 1.7301049148269211e+22 MOLT
- : 386890033447823500000 GNGSTR for -4.227216422728613e+22 MOLT
- : 324833167325518950000 GNGSTR for -2.602886731596957e+22 MOLT
- : 117828374037665820000 GNGSTR for -7.942096512295447e+21 MOLT
- : 347040178253584860000 GNGSTR for -1.992244969072992e+22 MOLT
- : 193887327499253020000 GNGSTR for -9.32140908545238e+21 MOLT
GNGSTR / MOLT
GNGSTR/MOLT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MOLT) | GNGSTR | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:58 PM | Sell | $0.024182 | 241.00 | 108.78 | 26.22K | $0.4549 | 0xc1a...35040 |
Mar 31 04:58 PM | Buy | $0.023524 | 203.08 | 398.01 | 80.83K | $1.40 | 0xa03...9f21a |
Mar 31 04:38 PM | Buy | $0.022571 | 146.24 | 140.26 | 20.51K | $0.3605 | 0xec3...9f94e |
Mar 31 04:05 PM | Buy | $0.022183 | 124.17 | 176.66 | 21.94K | $0.3855 | 0xcd5...bb072 |
Mar 31 03:51 PM | Sell | $0.022132 | 121.26 | 142.68 | 17.30K | $0.3041 | 0x2ec...c8303 |
Mar 31 03:51 PM | Buy | $0.021921 | 109.26 | 386.89 | 42.27K | $0.7430 | 0x94c...2e254 |
Mar 31 10:26 AM | Buy | $0.021422 | 80.13 | 324.83 | 26.03K | $0.4618 | 0x232...3bef0 |
Mar 31 09:05 AM | Buy | $0.021219 | 67.40 | 117.83 | 7.94K | $0.1436 | 0x532...d1557 |
Mar 31 09:04 AM | Buy | $0.021039 | 57.41 | 347.04 | 19.92K | $0.3602 | 0x3f8...2725c |
Mar 31 09:03 AM | Buy | $0.038694 | 48.08 | 193.89 | 9.32K | $0.1685 | 0x418...d0454 |
Mar 31 09:03 AM | Sell | $0.038438 | 46.66 | 118.56 | 5.53K | $0.1000 | 0x4f5...2b741 |
Mar 31 09:03 AM | Sell | $0.039801 | 54.20 | 345.67 | 18.74K | $0.3388 | 0x8e9...58727 |
Mar 31 09:03 AM | Buy | $0.038741 | 48.34 | 755.29 | 36.51K | $0.6602 | 0x27d...390e0 |
Mar 31 08:52 AM | Buy | $0.037063 | 38.05 | 19.54 | 743.69 | $0.0138 | 0x919...0c040 |
Mar 31 08:52 AM | Buy | $0.036646 | 35.80 | 207.71 | 7.44K | $0.1380 | 0xa0d...f7a6a |
Mar 31 08:52 AM | Buy | $0.035629 | 30.32 | 450.27 | 13.65K | $0.2534 | 0x5be...15f3c |
Mar 31 08:24 AM | Buy | $0.035034 | 27.12 | 4.25 | 115.22 | $0.022139 | 0x655...9ca36 |
Mar 31 08:24 AM | Buy | $0.035009 | 26.99 | 17.08 | 460.90 | $0.028555 | 0xc75...bd22c |
Mar 31 08:24 AM | Buy | $0.034970 | 26.77 | 17.22 | 460.90 | $0.028555 | 0x17d...0a2c9 |
Mar 31 08:24 AM | Buy | $0.034634 | 24.97 | 295.38 | 7.37K | $0.1369 | 0xecb...dcef7 |
Mar 31 08:24 AM | Buy | $0.034020 | 21.65 | 367.94 | 7.97K | $0.1479 | 0xfad...26106 |