MARKET/GNGSTR Pool
The live MARKET/GNGSTR price today is $0.085695, with a 24-hour trading volume of $4.24. This pair has changed -77.25% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.085695
- 24h Volume
- $4.24
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $2.71
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -77.25%
Tokens in this pool
Market (MARKET) Gangstr (GNGSTR)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCWETH/msETHmsUSD/USDCOther Pools Trading MARKET (Market)
MARKET/WETH on Uniswap V4MARKET/MOLT on AerodromeMARKET/FELIX on AerodromeMARKET/CLAWNCH on AerodromeMARKET/Molten on AerodromeMARKET/WETH on Uniswap V3Recent Transactions
- : -5.441630805188777e+23 MARKET for 169281623352487900000 GNGSTR
- : -2.8581889050616073e+23 MARKET for 97866801997854110000 GNGSTR
- : 3.040064442292717e+23 MARKET for -104507966219517070000 GNGSTR
- : -1.215536395773742e+24 MARKET for 466899638937807700000 GNGSTR
- : 4.572736269309406e+23 MARKET for -193887327499253020000 GNGSTR
- : 2.5029065738953975e+24 MARKET for -755291615679991900000 GNGSTR
- : -4.4066839869986483e+24 MARKET for 1.7470489608100824e+21 GNGSTR
- : 7.256920488768191e+23 MARKET for -450265113018593700000 GNGSTR
- : 2.711575437246274e+24 MARKET for -1.0614386771689915e+21 GNGSTR
- : -4.407272569195344e+24 MARKET for 2.3013110156374224e+21 GNGSTR
MARKET / GNGSTR
MARKET/GNGSTR Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (GNGSTR) | MARKET | GNGSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:26 AM | Sell | $0.085695 | 0.033111 | 544.16K | 169.28 | $0.023099 | 0x089...385fd |
Mar 31 09:05 AM | Sell | $0.086311 | 0.033425 | 285.82K | 97.87 | $0.021804 | 0x484...f6c7e |
Mar 31 09:04 AM | Buy | $0.086332 | 0.033438 | 304.01K | 104.51 | $0.021925 | 0xbac...fa86b |
Mar 31 09:04 AM | Sell | $0.087075 | 0.033842 | 1.22M | 466.90 | $0.028599 | 0x564...28879 |
Mar 31 09:03 AM | Buy | $0.087811 | 0.034241 | 457.27K | 193.89 | $0.023572 | 0x418...d0454 |
Mar 31 09:03 AM | Buy | $0.085559 | 0.033018 | 2.50M | 755.29 | $0.0139 | 0x27d...390e0 |
Mar 31 09:03 AM | Sell | $0.087304 | 0.033965 | 4.41M | 1.75K | $0.0322 | 0x422...7e729 |
Mar 31 08:52 AM | Buy | $0.071145 | 0.036205 | 725.69K | 450.27 | $0.028307 | 0x5be...15f3c |
Mar 31 08:52 AM | Buy | $0.087222 | 0.033915 | 2.71M | 1.06K | $0.0196 | 0x33e...a21b4 |
Mar 31 08:52 AM | Sell | $0.089633 | 0.035222 | 4.41M | 2.30K | $0.0425 | 0x83c...62005 |
Mar 31 08:24 AM | Sell | $0.071954 | 0.021052 | 295.45K | 310.65 | $0.025771 | 0x981...007a4 |
Mar 31 08:24 AM | Sell | $0.072156 | 0.021161 | 168.07K | 195.02 | $0.023623 | 0x8d5...417b2 |
Mar 31 08:24 AM | Sell | $0.072246 | 0.021210 | 18.47K | 22.34 | $0.034149 | 0x209...61e35 |
Mar 31 07:48 AM | Sell | $0.072503 | 0.021348 | 440.77K | 593.92 | $0.0110 | 0x7c3...0dd8f |