MARKET/WETH Pool
The live MARKET/WETH price today is $0.064321, with a 24-hour trading volume of $0.7566. This pair has changed -4.70% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.064321
- 24h Volume
- $0.7566
- 24h Buy Volume
- $0.5540
- 24h Sell Volume
- $0.2027
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.70%
Tokens in this pool
Market (MARKET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : 4.528412773372322e+23 MARKET for -95492063103750 WETH
- : -4.5566574548682255e+23 MARKET for 97977924721639 WETH
- : 4.572736269309406e+23 MARKET for -96341996268245 WETH
- : 3.532954353185371e+23 MARKET for -79830293992207 WETH
- : 3.395477131241381e+23 MARKET for -81626166530262 WETH
- : 14686289820864115000 MARKET for -3641095519 WETH
- : -3.2621075750810854e+23 MARKET for 80084375948285 WETH
- : 5.374715378036897e+23 MARKET for -131851667922728 WETH
- : 71232940340251200 MARKET for -18357855 WETH
- : 98743780962500540000 MARKET for -25448070469 WETH
MARKET / WETH
MARKET/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | MARKET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:49 PM | Buy | $0.064321 | 0.092050 | 452.84K | 0.049550 | $0.1957 | 0xf82...fd455 |
Mar 31 09:03 AM | Sell | $0.064513 | 0.092214 | 455.67K | 0.049798 | $0.2056 | 0x43a...71af2 |
Mar 31 09:03 AM | Buy | $0.064173 | 0.092048 | 457.27K | 0.049635 | $0.1908 | 0x418...d0454 |
Mar 31 07:33 AM | Buy | $0.064534 | 0.092213 | 353.30K | 0.047984 | $0.1602 | 0x044...1123a |
Mar 30 08:41 PM | Buy | $0.064765 | 0.092355 | 339.55K | 0.048163 | $0.1618 | 0xca5...94e60 |
Mar 30 03:23 PM | Buy | $0.065170 | 0.092505 | 14.69 | 0.083642 | $0.057593 | 0xd39...0b829 |
Mar 30 01:22 PM | Sell | $0.065208 | 0.092505 | 326.21K | 0.048009 | $0.1699 | 0xf31...50520 |
Mar 30 01:22 PM | Buy | $0.064906 | 0.092359 | 537.47K | 0.031319 | $0.2636 | 0xc0d...b9fb3 |
Mar 30 06:58 AM | Buy | $0.065327 | 0.092604 | 0.0712 | 0.0101836 | $0.073795 | 0xa12...0465e |
Mar 30 05:57 AM | Buy | $0.065330 | 0.092604 | 98.74 | 0.072545 | $0.045263 | 0x272...e53de |
Mar 29 09:48 PM | Buy | $0.065216 | 0.092604 | 292.30K | 0.047747 | $0.1524 | 0x30f...da1c6 |
Mar 28 05:43 PM | Sell | $0.065563 | 0.092753 | 293.03K | 0.047921 | $0.1630 | 0x71b...c7912 |
Mar 28 05:30 PM | Sell | $0.065257 | 0.092602 | 256.60K | 0.046583 | $0.1349 | 0x873...eb2d8 |
Mar 28 04:57 PM | Buy | $0.065016 | 0.092480 | 308.23K | 0.047786 | $0.1546 | 0x6d4...248e2 |
Mar 28 03:37 PM | Buy | $0.065317 | 0.092626 | 302.55K | 0.048096 | $0.1608 | 0x383...e0f35 |
Mar 28 01:50 PM | Sell | $0.065633 | 0.092783 | 379.23K | 0.031028 | $0.2136 | 0x9e2...52777 |
Mar 28 01:49 PM | Sell | $0.065244 | 0.092587 | 377.71K | 0.049527 | $0.1980 | 0xa82...50f39 |
Mar 28 01:26 PM | Sell | $0.064823 | 0.092411 | 338.81K | 0.048003 | $0.1634 | 0xd15...74250 |
Mar 27 12:38 PM | Buy | $0.064509 | 0.092269 | 90.00K | 0.042037 | $0.0406 | 0x01e...b5d1c |
Mar 25 09:31 PM | Buy | $0.064987 | 0.092305 | 113.61K | 0.042619 | $0.0566 | 0x7ac...4da36 |