MARKET/WETH Pool
The live MARKET/WETH price today is $0.051549, with a 24-hour trading volume of $11.36. This pair has changed 28.10% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051549
- 24h Volume
- $11.36
- 24h Buy Volume
- $5.18
- 24h Sell Volume
- $6.18
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 17
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.50%
- 24 Hours
- 28.10%
Tokens in this pool
Market (MARKET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/ButtfishWETH/cbBTCOther Pools Trading MARKET (Market)
MARKET/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of MARKET/WETH?
The 24-hour high price of MARKET/WETH is $0.052357 and the 24-hour low price is $0.051105.
What is the liquidity of MARKET/WETH today?
The total liquidity in the MARKET/WETH pool on Uniswap V3 is No data.
When was the MARKET/WETH pool created?
The MARKET/WETH pool was created on February 3, 2026 on Uniswap V3 (Base).
What is the exchange rate of Market to Wrapped Ether?
1 MARKET = 7.551141101615304e-10 WETH ($0.051549 USD).
How much Market can I purchase with 1 USD?
With 1 USD you can purchase approximately 645867.783783 MARKET.
Recent Transactions
- : 2.656497982619e+22 MARKET for -19943838264705 WETH
- : 2.0846224308196477e+23 MARKET for -162625181464952 WETH
- : 1.9766510116904488e+23 MARKET for -164977621756453 WETH
- : 8.012166749341471e+22 MARKET for -70113038699590 WETH
- : 3.919405267579e+22 MARKET for -35016900100255 WETH
- : -1.3989592900356958e+22 MARKET for 12808415634197 WETH
- : -1.6848420733163015e+22 MARKET for 15341914697678 WETH
- : 1.4659328642967558e+23 MARKET for -133868841304256 WETH
- : -1.5050855827538716e+23 MARKET for 140101889973512 WETH
- : -1.6574091117359425e+23 MARKET for 145922899255623 WETH
| Date | Type | Price (USD) | Price (WETH) | MARKET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:10 PM | Buy | $0.051549 | 0.097552 | 26.56K | 0.041995 | $0.0411 | 0xd3a...46e55 |
Feb 13 10:15 PM | Buy | $0.051559 | 0.097616 | 208.46K | 0.031627 | $0.3248 | 0x1b1...753ab |
Feb 13 09:25 PM | Buy | $0.051674 | 0.098154 | 197.67K | 0.031650 | $0.3309 | 0x6f2...3b05b |
Feb 13 08:10 PM | Buy | $0.051794 | 0.098718 | 80.12K | 0.047012 | $0.1437 | 0xda5...21169 |
Feb 13 07:17 PM | Buy | $0.051845 | 0.098963 | 39.19K | 0.043502 | $0.0723 | 0x21c...088ee |
Feb 13 07:01 PM | Sell | $0.051870 | 0.099087 | 13.99K | 0.041281 | $0.0262 | 0x617...713ba |
Feb 13 06:57 PM | Sell | $0.051859 | 0.099042 | 16.85K | 0.041535 | $0.0313 | 0xa70...cff25 |
Feb 13 06:53 PM | Buy | $0.051850 | 0.098988 | 146.59K | 0.031339 | $0.2711 | 0x59d...3248c |
Feb 13 06:47 PM | Sell | $0.051953 | 0.099467 | 150.51K | 0.031402 | $0.2938 | 0xa32...393c8 |
Feb 13 06:47 PM | Sell | $0.051850 | 0.098971 | 165.74K | 0.031460 | $0.3065 | 0xc7a...e2682 |
Feb 13 06:47 PM | Sell | $0.051745 | 0.098469 | 179.78K | 0.031492 | $0.3137 | 0xb2c...0310d |
Feb 13 06:47 PM | Sell | $0.051643 | 0.097971 | 165.08K | 0.031294 | $0.2711 | 0x1a1...f79b0 |
Feb 13 06:40 PM | Sell | $0.051556 | 0.097551 | 70.10 | 0.075347 | $0.031091 | 0x4b4...0bcea |
Feb 13 06:32 PM | Sell | $0.051552 | 0.097551 | 225.05K | 0.031657 | $0.3492 | 0xcb7...46dba |
Feb 13 06:32 PM | Sell | $0.051445 | 0.097030 | 303.56K | 0.032058 | $0.4385 | 0xf0f...04392 |
Feb 13 06:32 PM | Buy | $0.051317 | 0.096408 | 660.77K | 0.034645 | $0.8700 | 0x28f...0c442 |
Feb 13 06:31 PM | Buy | $0.051617 | 0.097867 | 270.42K | 0.032204 | $0.4370 | 0x2b6...3fa3e |
Feb 13 06:27 PM | Buy | $0.051771 | 0.098611 | 291.22K | 0.032613 | $0.5156 | 0x87b...2c23f |
Feb 13 06:16 PM | Buy | $0.051959 | 0.099538 | 199.54K | 0.031955 | $0.3908 | 0xf49...16704 |
Feb 13 06:16 PM | Sell | $0.052108 | 0.081027 | 145.79K | 0.031471 | $0.3072 | 0x6d2...cf486 |
