Market (MARKET)
The live Market price today is $0.051626, with a 24-hour trading volume of $94.27K. MARKET has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051626
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.76K
- 24h Volume
- $94.27K
- 24h Transactions
- 481
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
MARKET/WETH on Uniswap V4MARKET/WETH on Uniswap V3ETH/MARKET on Uniswap V4Frequently Asked Questions
What is the current price of Market (MARKET)?
The live Market price today is $0.051626 USD on Base.
Where can I buy MARKET?
You can buy Market on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of MARKET?
The fully diluted valuation (FDV) of Market is No data USD.
Recent Transactions
- : -3.984746973929228e+22 MARKET for 31303636715462 WETH
- : -3.984746973928e+22 MARKET for 31303706461481 WETH
- : 3.7036137375316606e+23 MARKET for -296856287425150 WETH
- : 1.5632890813995573e+26 MARKET for -124750499001996000 WETH
- : -5.632681466868762e+24 MARKET for 4386757689897890 WETH
- : -3.966606545694737e+25 MARKET for 30931109803806750 WETH
- : -3.146491863101364e+26 MARKET for 247803795276070820 WETH
- : -1.0346382791721761e+24 MARKET for 822067820297528 WETH
- : 8.740483267729053e+25 MARKET for -70683828226611000 WETH
- : 8.783985061987562e+25 MARKET for -70683828226611000 WETH
Market
Market Price (MARKET)
| Date | Market | Type | Price (USD) | Price | MARKET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:53 AM | MARKET / WETH | Sell | $0.051626 | 0.097936 WETH | 39.85K | 0.043131 WETH | $0.0648 | 0xa4e...be882 |
Feb 14 02:51 AM | MARKET / WETH | Sell | $0.051626 | 0.097936 WETH | 39.85K | 0.043131 WETH | $0.0648 | 0x3cf...c3b39 |
Feb 14 02:44 AM | MARKET / WETH | Buy | $0.051627 | 0.097936 WETH | 370.36K | 0.032969 WETH | $0.6024 | 0xcd1...8276e |
Feb 14 02:38 AM | MARKET / WETH | Buy | $0.051627 | 0.097936 WETH | 156.33M | 0.1248 WETH | $254.23 | 0xaa5...eda57 |
Feb 14 02:25 AM | MARKET / WETH | Sell | $0.051611 | 0.097866 WETH | 5.63M | 0.024387 WETH | $9.07 | 0xc3b...2b2da |
Feb 14 02:13 AM | MARKET / WETH | Sell | $0.051616 | 0.097868 WETH | 39.67M | 0.0309 WETH | $64.08 | 0x613...8a2ae |
Feb 14 02:03 AM | MARKET / WETH | Sell | $0.051619 | 0.097886 WETH | 314.65M | 0.2478 WETH | $509.33 | 0xfb1...943e6 |
Feb 14 01:03 AM | MARKET / WETH | Sell | $0.051647 | 0.098026 WETH | 1.03M | 0.038221 WETH | $1.70 | 0x49e...dd837 |
Feb 14 12:47 AM | MARKET / WETH | Buy | $0.051646 | 0.098026 WETH | 87.40M | 0.0707 WETH | $143.78 | 0x709...13466 |
Feb 14 12:47 AM | MARKET / WETH | Buy | $0.051638 | 0.097987 WETH | 87.84M | 0.0707 WETH | $143.80 | 0xf9e...ed32b |
Feb 14 12:47 AM | MARKET / WETH | Buy | $0.051629 | 0.097947 WETH | 35.06M | 0.0281 WETH | $57.11 | 0x526...e1ed1 |
Feb 14 12:35 AM | MARKET / WETH | Buy | $0.051625 | 0.097931 WETH | 24.68M | 0.0198 WETH | $40.10 | 0x021...abf2d |
Feb 14 12:31 AM | MARKET / WETH | Buy | $0.051621 | 0.097920 WETH | 314.65M | 0.2495 WETH | $509.99 | 0xf0b...016a2 |
Feb 14 12:20 AM | MARKET / WETH | Sell | $0.051592 | 0.097782 WETH | 43.22M | 0.0333 WETH | $68.78 | 0xa30...17b0c |
Feb 14 12:18 AM | MARKET / WETH | Buy | $0.051596 | 0.097800 WETH | 626.82M | 0.4853 WETH | $999.96 | 0xe2a...2e26a |
Feb 14 12:14 AM | MARKET / WETH | Sell | $0.051541 | 0.097534 WETH | 4.99M | 0.023726 WETH | $7.70 | 0x172...de618 |
Feb 13 11:59 PM | MARKET / WETH | Sell | $0.051544 | 0.097536 WETH | 88.52M | 0.0662 WETH | $136.61 | 0x02a...5f047 |
Feb 13 11:53 PM | MARKET / WETH | Sell | $0.051550 | 0.097572 WETH | 10.13M | 0.027598 WETH | $15.71 | 0x546...7593b |
Feb 13 11:51 PM | MARKET / WETH | Sell | $0.051552 | 0.097576 WETH | 2.22M | 0.021668 WETH | $3.45 | 0x8c1...2355d |
Feb 13 11:31 PM | MARKET / WETH | Buy | $0.051554 | 0.097577 WETH | 903.27M | 0.6745 WETH | $1.40K | 0xe38...2eab3 |
Feb 13 11:25 PM | MARKET / WETH | Sell | $0.051480 | 0.097213 WETH | 130.05M | 0.0932 WETH | $192.35 | 0x714...ffcdd |
Feb 13 11:25 PM | MARKET / WETH | Sell | $0.051490 | 0.097263 WETH | 228.44M | 0.1653 WETH | $340.24 | 0x75d...bccc4 |
Feb 13 11:24 PM | MARKET / WETH | Buy | $0.051508 | 0.097353 WETH | 130.05M | 0.0962 WETH | $196.04 | 0x06b...d8955 |
Feb 13 11:21 PM | MARKET / WETH | Buy | $0.051497 | 0.097301 WETH | 1.44M | 0.021063 WETH | $2.16 | 0xdfb...175b4 |
Feb 13 11:21 PM | MARKET / WETH | Sell | $0.051498 | 0.097301 WETH | 230.40M | 0.1675 WETH | $344.91 | 0x574...eb9c7 |
Feb 13 11:19 PM | MARKET / WETH | Buy | $0.051515 | 0.097392 WETH | 2.19M | 0.021633 WETH | $3.31 | 0x2e9...2b3f9 |
Feb 13 11:17 PM | MARKET / WETH | Buy | $0.051516 | 0.097391 WETH | 729.97K | 0.035450 WETH | $1.11 | 0xc4f...b233a |
Feb 13 11:14 PM | MARKET / WETH | Buy | $0.051516 | 0.097391 WETH | 1.31M | 0.039793 WETH | $1.99 | 0x6f7...89750 |
Feb 13 11:13 PM | MARKET / WETH | Buy | $0.051516 | 0.097390 WETH | 180.94K | 0.031351 WETH | $0.2742 | 0xf4c...1601c |
Feb 13 11:12 PM | MARKET / WETH | Sell | $0.051516 | 0.097390 WETH | 316.31M | 0.2334 WETH | $479.33 | 0x786...1c757 |
Feb 13 11:10 PM | MARKET / WETH | Buy | $0.051549 | 0.097552 WETH | 26.56K | 0.041995 WETH | $0.0411 | 0xd3a...46e55 |
Feb 13 11:03 PM | MARKET / WETH | Buy | $0.051543 | 0.097518 WETH | 1.44M | 0.021097 WETH | $2.23 | 0x3da...4f9e7 |
Feb 13 10:44 PM | MARKET / WETH | Buy | $0.051541 | 0.097517 WETH | 151.91K | 0.031154 WETH | $0.2340 | 0xbf2...d2a6c |
Feb 13 10:41 PM | MARKET / WETH | Sell | $0.051540 | 0.097517 WETH | 96.26M | 0.0718 WETH | $148.18 | 0x6a2...2dea1 |
Feb 13 10:40 PM | MARKET / WETH | Buy | $0.051547 | 0.097557 WETH | 230.40M | 0.1747 WETH | $356.38 | 0x194...64089 |
Feb 13 10:37 PM | MARKET / WETH | Sell | $0.051528 | 0.097462 WETH | 255.37M | 0.1899 WETH | $390.10 | 0x937...d7c64 |
Feb 13 10:27 PM | MARKET / WETH | Sell | $0.051552 | 0.097566 WETH | 184.26M | 0.1387 WETH | $285.85 | 0xc8a...236e3 |
Feb 13 10:25 PM | MARKET / WETH | Sell | $0.051567 | 0.097643 WETH | 2.01M | 0.021524 WETH | $3.16 | 0x2b2...1855f |
Feb 13 10:17 PM | MARKET / WETH | Sell | $0.051566 | 0.097643 WETH | 25.23M | 0.0191 WETH | $39.49 | 0xd0e...0eb4d |
Feb 13 10:15 PM | MARKET / ETH | Sell | $0.051562 | 0.097614 ETH | 156.65K | 0.031210 ETH | $0.2446 | 0x1b1...753ab |
Feb 13 10:15 PM | MARKET / WETH | Sell | $0.051566 | 0.097654 WETH | 1.72M | 0.021305 WETH | $2.70 | 0x1b1...753ab |
Feb 13 10:15 PM | MARKET / WETH | Buy | $0.051559 | 0.097616 WETH | 208.46K | 0.031627 WETH | $0.3248 | 0x1b1...753ab |
Feb 13 10:13 PM | MARKET / WETH | Sell | $0.051572 | 0.097655 WETH | 45.23M | 0.0343 WETH | $71.10 | 0x359...9e765 |
Feb 13 09:53 PM | MARKET / WETH | Sell | $0.051574 | 0.097674 WETH | 392.68M | 0.3016 WETH | $617.82 | 0x04a...14bd1 |
Feb 13 09:51 PM | MARKET / WETH | Sell | $0.051609 | 0.097842 WETH | 5.47M | 0.024247 WETH | $8.79 | 0x8e3...77c67 |
Feb 13 09:32 PM | MARKET / WETH | Buy | $0.051610 | 0.097845 WETH | 25.23M | 0.0200 WETH | $40.61 | 0x29d...ebc01 |
Feb 13 09:30 PM | MARKET / ETH | Sell | $0.051641 | 0.097993 ETH | 149.99K | 0.031216 ETH | $0.2461 | 0x51a...4dcde |
Feb 13 09:30 PM | MARKET / WETH | Buy | $0.051607 | 0.097834 WETH | 149.99K | 0.031187 WETH | $0.2410 | 0x51a...4dcde |
Feb 13 09:30 PM | MARKET / WETH | Sell | $0.051607 | 0.097833 WETH | 161.80M | 0.1260 WETH | $259.95 | 0x08f...1c6e1 |
Feb 13 09:30 PM | MARKET / WETH | Sell | $0.051622 | 0.097904 WETH | 116.58M | 0.0915 WETH | $189.04 | 0xe2a...0bb10 |
Feb 13 09:25 PM | MARKET / WETH | Sell | $0.051635 | 0.097956 WETH | 43.22M | 0.0341 WETH | $70.63 | 0x8ee...4c788 |
Feb 13 09:25 PM | MARKET / WETH | Buy | $0.051674 | 0.098154 WETH | 197.67K | 0.031650 WETH | $0.3309 | 0x6f2...3b05b |
Feb 13 09:25 PM | MARKET / WETH | Buy | $0.051638 | 0.097975 WETH | 197.67K | 0.031593 WETH | $0.3236 | 0x6f2...3b05b |
Feb 13 09:25 PM | MARKET / WETH | Sell | $0.051638 | 0.097975 WETH | 465.98M | 0.3728 WETH | $762.94 | 0x3a6...c4765 |
Feb 13 09:24 PM | MARKET / WETH | Sell | $0.051681 | 0.098188 WETH | 29.72M | 0.0241 WETH | $49.95 | 0x2ed...900bc |
Feb 13 09:21 PM | MARKET / ETH | Sell | $0.051722 | 0.098384 ETH | 207.83K | 0.031785 ETH | $0.3578 | 0xb61...63b6d |
Feb 13 09:21 PM | MARKET / WETH | Buy | $0.051683 | 0.098202 WETH | 207.83K | 0.031722 WETH | $0.3497 | 0xb61...63b6d |
Feb 13 09:21 PM | MARKET / WETH | Sell | $0.051683 | 0.098201 WETH | 646.74M | 0.5349 WETH | $1.09K | 0xad5...593a9 |
Feb 13 09:20 PM | MARKET / WETH | Sell | $0.051747 | 0.098511 WETH | 477.03M | 0.4076 WETH | $833.08 | 0xe83...597ba |
Feb 13 09:05 PM | MARKET / WETH | Buy | $0.051796 | 0.098751 WETH | 23.23M | 0.0205 WETH | $41.72 | 0xdcc...b4b07 |
Feb 13 08:53 PM | MARKET / WETH | Sell | $0.051788 | 0.098739 WETH | 9.43M | 0.028158 WETH | $16.85 | 0x04a...e7fdf |
Feb 13 08:51 PM | MARKET / WETH | Sell | $0.051790 | 0.098744 WETH | 38.14M | 0.0331 WETH | $68.25 | 0x6c2...130e4 |
Feb 13 08:51 PM | MARKET / WETH | Buy | $0.051794 | 0.098764 WETH | 998.53K | 0.038839 WETH | $1.79 | 0x8be...4e4ba |
Feb 13 08:49 PM | MARKET / WETH | Sell | $0.051793 | 0.098763 WETH | 28.70M | 0.0249 WETH | $51.46 | 0x419...e955e |
Feb 13 08:49 PM | MARKET / WETH | Buy | $0.051796 | 0.098778 WETH | 106.73M | 0.0943 WETH | $191.67 | 0x41e...da3c2 |
Feb 13 08:45 PM | MARKET / WETH | Buy | $0.051784 | 0.098723 WETH | 280.59K | 0.032473 WETH | $0.5003 | 0x375...048e3 |
Feb 13 08:45 PM | MARKET / WETH | Buy | $0.051784 | 0.098723 WETH | 270.12K | 0.032380 WETH | $0.4818 | 0x182...fe560 |
Feb 13 08:45 PM | MARKET / WETH | Buy | $0.051784 | 0.098722 WETH | 158.23K | 0.031395 WETH | $0.2822 | 0xb6a...4c8c5 |
Feb 13 08:44 PM | MARKET / WETH | Buy | $0.051784 | 0.098722 WETH | 220.18K | 0.031940 WETH | $0.3927 | 0x560...fa4e7 |
Feb 13 08:33 PM | MARKET / WETH | Sell | $0.051787 | 0.098722 WETH | 123.48M | 0.1070 WETH | $220.55 | 0xa4c...f5a5c |
Feb 13 08:28 PM | MARKET / WETH | Buy | $0.051798 | 0.098786 WETH | 5.91M | 0.025240 WETH | $10.62 | 0xcdb...9af47 |
Feb 13 08:19 PM | MARKET / WETH | Buy | $0.051799 | 0.098783 WETH | 5.42M | 0.024809 WETH | $9.75 | 0x29e...3c271 |
Feb 13 08:16 PM | MARKET / WETH | Buy | $0.051804 | 0.098780 WETH | 1.68M | 0.021487 WETH | $3.02 | 0xde7...98b54 |
Feb 13 08:13 PM | MARKET / WETH | Buy | $0.051803 | 0.098779 WETH | 15.65M | 0.0139 WETH | $28.21 | 0x175...27c8f |
Feb 13 08:10 PM | MARKET / WETH | Sell | $0.051804 | 0.098771 WETH | 721.10K | 0.036262 WETH | $1.30 | 0xda5...21169 |
Feb 13 08:10 PM | MARKET / WETH | Buy | $0.051794 | 0.098718 WETH | 80.12K | 0.047012 WETH | $0.1437 | 0xda5...21169 |
Feb 13 08:08 PM | MARKET / WETH | Sell | $0.051805 | 0.098771 WETH | 3.75M | 0.023258 WETH | $6.77 | 0x619...65e0b |
Feb 13 08:05 PM | MARKET / WETH | Buy | $0.051806 | 0.098773 WETH | 5.91M | 0.025236 WETH | $10.67 | 0xbcc...06172 |
Feb 13 07:50 PM | MARKET / WETH | Buy | $0.051803 | 0.098770 WETH | 163.97M | 0.1445 WETH | $295.60 | 0xb6f...56a07 |
Feb 13 07:48 PM | MARKET / WETH | Sell | $0.051786 | 0.098685 WETH | 717.21M | 0.6299 WETH | $1.28K | 0x63e...2d6d0 |
Feb 13 07:44 PM | MARKET / WETH | Sell | $0.051862 | 0.099061 WETH | 161.43M | 0.1455 WETH | $300.47 | 0xba3...a801d |
Feb 13 07:36 PM | MARKET / WETH | Buy | $0.051880 | 0.099149 WETH | 5.52M | 0.025105 WETH | $10.38 | 0xbab...cc230 |
Feb 13 07:34 PM | MARKET / WETH | Buy | $0.051879 | 0.099146 WETH | 11.12M | 0.0103 WETH | $20.89 | 0x8b6...e0515 |
Feb 13 07:33 PM | MARKET / WETH | Buy | $0.051878 | 0.099140 WETH | 23.81M | 0.0220 WETH | $44.71 | 0x109...13f3a |
Feb 13 07:32 PM | MARKET / WETH | Buy | $0.051875 | 0.099127 WETH | 110.45M | 0.1015 WETH | $207.07 | 0x8eb...573e3 |
Feb 13 07:30 PM | MARKET / WETH | Sell | $0.051861 | 0.099066 WETH | 20.08M | 0.0180 WETH | $37.37 | 0x3d9...1f3e1 |
Feb 13 07:25 PM | MARKET / WETH | Buy | $0.051870 | 0.099077 WETH | 230.98M | 0.2103 WETH | $431.91 | 0x9fd...278a4 |
Feb 13 07:22 PM | MARKET / WETH | Buy | $0.051844 | 0.098952 WETH | 555.65K | 0.035024 WETH | $1.02 | 0xe2b...18d4c |
Feb 13 07:17 PM | MARKET / WETH | Buy | $0.051842 | 0.098952 WETH | 68.76M | 0.0620 WETH | $126.64 | 0x916...f0bac |
Feb 13 07:17 PM | MARKET / WETH | Buy | $0.051845 | 0.098963 WETH | 39.19K | 0.043502 WETH | $0.0723 | 0x21c...088ee |
Feb 13 07:14 PM | MARKET / WETH | Sell | $0.051835 | 0.098915 WETH | 32.83M | 0.0290 WETH | $60.21 | 0x4fb...f5881 |
Feb 13 07:14 PM | MARKET / WETH | Buy | $0.051837 | 0.098932 WETH | 107.44K | 0.049694 WETH | $0.1973 | 0x228...50b3a |
Feb 13 07:11 PM | MARKET / WETH | Sell | $0.051839 | 0.098932 WETH | 57.41M | 0.0508 WETH | $105.52 | 0xd9b...262cd |
Feb 13 07:09 PM | MARKET / WETH | Sell | $0.051843 | 0.098963 WETH | 17.11M | 0.0152 WETH | $31.53 | 0xac8...cc030 |
Feb 13 07:07 PM | MARKET / WETH | Buy | $0.051846 | 0.098972 WETH | 133.72M | 0.1207 WETH | $246.78 | 0x8e4...d17bc |
Feb 13 07:01 PM | MARKET / WETH | Buy | $0.051832 | 0.098900 WETH | 59.52M | 0.0534 WETH | $109.03 | 0xc5a...bb14a |
Feb 13 07:01 PM | MARKET / WETH | Sell | $0.051870 | 0.099087 WETH | 13.99K | 0.041281 WETH | $0.0262 | 0x617...713ba |
Feb 13 06:59 PM | MARKET / ETH | Buy | $0.051847 | 0.098974 ETH | 15.84K | 0.041433 ETH | $0.0293 | 0x11d...1fc49 |
Feb 13 06:59 PM | MARKET / WETH | Sell | $0.051824 | 0.098869 WETH | 10.26M | 0.029010 WETH | $18.70 | 0x3f8...4f469 |
Feb 13 06:59 PM | MARKET / WETH | Buy | $0.051825 | 0.098874 WETH | 21.57M | 0.0193 WETH | $39.35 | 0x7de...976e3 |