MARKET/Molten Pool
The live MARKET/Molten price today is $0.064956, with a 24-hour trading volume of $4.72. This pair has changed -7.44% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.064956
- 24h Volume
- $4.72
- 24h Buy Volume
- $2.09
- 24h Sell Volume
- $2.62
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.06%
- 24 Hours
- -7.44%
Tokens in this pool
Market (MARKET) Molten (Molten)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/AEROOther Pools Trading MARKET (Market)
MARKET/MOLT on AerodromeMARKET/WETH on Uniswap V4MARKET/CLAWNCH on AerodromeMARKET/FELIX on AerodromeMARKET/WETH on Uniswap V3Recent Transactions
- : -1.141127156239368e+24 MARKET for 7.328017055237348e+22 Molten
- : -4.665610439078005e+23 MARKET for 3.108289746506213e+22 Molten
- : 1.1740907395525589e+24 MARKET for -7.743368283495565e+22 Molten
- : -9.573011876559267e+23 MARKET for 6.242574953329083e+22 Molten
- : -1.5031294923724018e+24 MARKET for 1.0379132827654884e+23 Molten
- : -9.996540583131175e+23 MARKET for 7.326223287980352e+22 Molten
- : 1.349414970046682e+24 MARKET for -9.86751882641313e+22 Molten
- : 1.3699378194171773e+24 MARKET for -9.389563924461025e+22 Molten
- : -1.0738161337837728e+24 MARKET for 7.262630560701324e+22 Molten
- : -2.8275251801936226e+23 MARKET for 1.974101920444214e+22 Molten
MARKET / Molten
MARKET/Molten Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (Molten) | MARKET | Molten | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:22 PM | Sell | $0.064956 | 0.0642 | 1.14M | 73.28K | $0.5654 | 0x12f...1041c |
Mar 24 12:22 PM | Sell | $0.065141 | 0.0666 | 466.56K | 31.08K | $0.2398 | 0x61f...c8787 |
Mar 24 09:59 AM | Buy | $0.065112 | 0.0660 | 1.17M | 77.43K | $0.6001 | 0x09f...261fe |
Mar 24 03:12 AM | Sell | $0.065035 | 0.0652 | 957.30K | 62.43K | $0.4820 | 0x34e...4ca04 |
Mar 23 08:08 PM | Sell | $0.065217 | 0.0691 | 1.50M | 103.79K | $0.7841 | 0xdab...f79f4 |
Mar 23 06:53 PM | Sell | $0.065537 | 0.0733 | 999.65K | 73.26K | $0.5534 | 0x0fd...03deb |
Mar 23 03:24 PM | Buy | $0.065612 | 0.0731 | 1.35M | 98.68K | $0.7572 | 0xe84...b46a5 |
Mar 23 03:16 PM | Buy | $0.065354 | 0.0685 | 1.37M | 93.90K | $0.7334 | 0xbb0...3ac6c |
Mar 23 12:45 PM | Sell | $0.065348 | 0.0676 | 1.07M | 72.63K | $0.5742 | 0xcc5...ac0d8 |
Mar 23 12:27 PM | Sell | $0.065521 | 0.0698 | 282.75K | 19.74K | $0.1561 | 0x998...24771 |
Mar 23 11:57 AM | Buy | $0.065662 | 0.0700 | 439.64K | 30.76K | $0.2489 | 0xab2...b1dbf |
Mar 23 11:47 AM | Buy | $0.065656 | 0.0684 | 544.44K | 37.23K | $0.3079 | 0x96f...d2ef1 |
Mar 23 11:35 AM | Sell | $0.065462 | 0.0676 | 286.32K | 19.34K | $0.1564 | 0xa2f...e5074 |
Mar 23 11:35 AM | Sell | $0.065568 | 0.0689 | 540.28K | 37.21K | $0.3008 | 0xa2f...e5074 |
Mar 23 08:33 AM | Sell | $0.065746 | 0.0716 | 1.11M | 79.28K | $0.6360 | 0x0ba...70ab5 |
Mar 23 07:11 AM | Buy | $0.065954 | 0.0724 | 905.77K | 65.58K | $0.5393 | 0xac2...e464f |
Mar 23 03:33 AM | Buy | $0.065773 | 0.0702 | 376.95K | 26.46K | $0.2176 | 0x8ac...b3c81 |
Mar 22 08:33 PM | Buy | $0.065778 | 0.0691 | 284.88K | 19.69K | $0.1646 | 0x641...11ff0 |
Mar 22 12:29 PM | Sell | $0.066099 | 0.0704 | 1.29M | 90.43K | $0.7839 | 0x5ab...1c82b |
Mar 22 11:18 AM | Buy | $0.066264 | 0.0712 | 1.01M | 71.73K | $0.6306 | 0xc43...da2ec |
