MARKET/CLAWNCH Pool
The live MARKET/CLAWNCH price today is $0.065169, with a 24-hour trading volume of $22.58. This pair has changed -7.56% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.065169
- 24h Volume
- $22.58
- 24h Buy Volume
- $11.36
- 24h Sell Volume
- $11.22
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.70%
- 6 Hours
- 0.24%
- 24 Hours
- -7.56%
Tokens in this pool
Market (MARKET) CLAWNCH (CLAWNCH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading MARKET (Market)
MARKET/MOLT on AerodromeMARKET/WETH on Uniswap V4MARKET/FELIX on AerodromeMARKET/Molten on AerodromeMARKET/WETH on Uniswap V3Recent Transactions
- : 1.1987943432389542e+24 MARKET for -1.7393092674737987e+22 CLAWNCH
- : 2.0747317257247591e+24 MARKET for -2.9309841761469626e+22 CLAWNCH
- : -1.556099768065085e+24 MARKET for 2.1753966821295314e+22 CLAWNCH
- : -1.4904476693739762e+24 MARKET for 2.1357549585048227e+22 CLAWNCH
- : 3.3118585449201766e+23 MARKET for -4.820148363358856e+21 CLAWNCH
- : 2.3304082875746342e+24 MARKET for -3.319273278429904e+22 CLAWNCH
- : -2.394739930137468e+24 MARKET for 3.3913804208142073e+22 CLAWNCH
- : -8.619372043383557e+23 MARKET for 1.2535920219077265e+22 CLAWNCH
- : -1.1740907395525589e+24 MARKET for 1.7363873280767073e+22 CLAWNCH
- : 4.01856075374356e+24 MARKET for -5.842378563429313e+22 CLAWNCH
MARKET / CLAWNCH
MARKET/CLAWNCH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (CLAWNCH) | MARKET | CLAWNCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:53 PM | Buy | $0.065169 | 0.0145 | 1.20M | 17.39K | $0.6196 | 0x9b3...5c419 |
Mar 24 03:44 PM | Buy | $0.065033 | 0.0141 | 2.07M | 29.31K | $1.04 | 0x301...dd248 |
Mar 24 03:25 PM | Sell | $0.064768 | 0.0140 | 1.56M | 21.75K | $0.7418 | 0xeff...4a1ba |
Mar 24 02:59 PM | Sell | $0.064887 | 0.0143 | 1.49M | 21.36K | $0.7283 | 0x8c1...40888 |
Mar 24 01:49 PM | Buy | $0.064929 | 0.0146 | 331.19K | 4.82K | $0.1632 | 0xce6...33f01 |
Mar 24 01:49 PM | Buy | $0.064823 | 0.0142 | 2.33M | 33.19K | $1.12 | 0x733...29e9a |
Mar 24 01:07 PM | Sell | $0.065157 | 0.0142 | 2.39M | 33.91K | $1.23 | 0x104...8c6ee |
Mar 24 09:59 AM | Sell | $0.065137 | 0.0145 | 861.94K | 12.54K | $0.4428 | 0x280...ebd73 |
Mar 24 09:59 AM | Sell | $0.065224 | 0.0148 | 1.17M | 17.36K | $0.6133 | 0x09f...261fe |
Mar 24 09:32 AM | Buy | $0.065274 | 0.0145 | 4.02M | 58.42K | $2.12 | 0xacc...f4d10 |
Mar 24 07:17 AM | Sell | $0.064825 | 0.0142 | 1.69M | 23.95K | $0.8152 | 0xc07...9c3bf |
Mar 24 05:33 AM | Sell | $0.065033 | 0.0148 | 3.43M | 50.70K | $1.73 | 0x977...eeb6c |
Mar 24 04:21 AM | Sell | $0.065479 | 0.0153 | 844.53K | 12.94K | $0.4627 | 0xb79...612d3 |
Mar 24 04:10 AM | Sell | $0.065551 | 0.0155 | 695.55K | 10.79K | $0.3860 | 0x7df...c181a |
Mar 24 03:21 AM | Buy | $0.065432 | 0.0151 | 4.33M | 65.58K | $2.35 | 0x86e...b6479 |
Mar 24 03:12 AM | Buy | $0.065212 | 0.0145 | 957.30K | 13.87K | $0.4989 | 0x34e...4ca04 |
Mar 24 02:37 AM | Buy | $0.065083 | 0.0141 | 2.37M | 33.49K | $1.21 | 0xa9c...9392c |
Mar 24 01:56 AM | Buy | $0.065036 | 0.0137 | 1.19M | 16.33K | $0.5998 | 0xca7...a7cbd |
Mar 23 08:31 PM | Buy | $0.065350 | 0.0133 | 2.17M | 28.92K | $1.16 | 0x859...40793 |
Mar 23 08:08 PM | Sell | $0.065362 | 0.0134 | 3.24M | 43.34K | $1.74 | 0xa61...2ae0d |
