MARKET/FELIX Pool
The live MARKET/FELIX price today is $0.064927, with a 24-hour trading volume of $16.05. This pair has changed -11.76% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.064927
- 24h Volume
- $16.05
- 24h Buy Volume
- $7.50
- 24h Sell Volume
- $8.55
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.29%
- 24 Hours
- -11.76%
Tokens in this pool
Market (MARKET) FELIX (FELIX)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading MARKET (Market)
MARKET/MOLT on AerodromeMARKET/WETH on Uniswap V4MARKET/CLAWNCH on AerodromeMARKET/Molten on AerodromeMARKET/WETH on Uniswap V3Recent Transactions
- : 1.351653285257223e+24 MARKET for -3.993436933616589e+22 FELIX
- : -2.3304082875746342e+24 MARKET for 6.880516653168808e+22 FELIX
- : -5.182440422231391e+22 MARKET for 1.550655898896123e+21 FELIX
- : -6.27201356615357e+23 MARKET for 1.8838241750862579e+22 FELIX
- : 1.7810311063827138e+24 MARKET for -5.346967789162421e+22 FELIX
- : 2.2236153077296205e+24 MARKET for -6.529127551817867e+22 FELIX
- : 2.1619940549967028e+24 MARKET for -6.1960754842158575e+22 FELIX
- : -2.702782738308856e+24 MARKET for 7.721395211566873e+22 FELIX
- : 3.4361368841508893e+24 MARKET for -9.836917098435e+22 FELIX
- : -5.994305174853228e+24 MARKET for 1.729854541062905e+23 FELIX
MARKET / FELIX
MARKET/FELIX Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (FELIX) | MARKET | FELIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:08 PM | Buy | $0.064927 | 0.0295 | 1.35M | 39.93K | $0.6658 | 0x498...e2de3 |
Mar 24 01:49 PM | Sell | $0.065300 | 0.0295 | 2.33M | 68.81K | $1.24 | 0x733...29e9a |
Mar 24 09:28 AM | Sell | $0.065372 | 0.0299 | 51.82K | 1.55K | $0.0278 | 0xb01...21eed |
Mar 24 08:37 AM | Sell | $0.065392 | 0.0300 | 627.20K | 18.84K | $0.3382 | 0xb8f...c8cf1 |
Mar 24 07:14 AM | Buy | $0.065390 | 0.0300 | 1.78M | 53.47K | $0.9598 | 0xff4...d7586 |
Mar 23 09:04 PM | Buy | $0.065243 | 0.0294 | 2.22M | 65.29K | $1.17 | 0x917...0cb41 |
Mar 23 08:31 PM | Buy | $0.065117 | 0.0287 | 2.16M | 61.96K | $1.11 | 0x493...4d462 |
Mar 23 08:29 PM | Sell | $0.065101 | 0.0286 | 2.70M | 77.21K | $1.38 | 0x487...ba3f9 |
Mar 23 08:24 PM | Buy | $0.065112 | 0.0286 | 3.44M | 98.37K | $1.76 | 0x6de...3f5b8 |
Mar 23 08:08 PM | Sell | $0.065153 | 0.0289 | 5.99M | 172.99K | $3.09 | 0x7ef...98682 |
Mar 23 06:53 PM | Sell | $0.065411 | 0.0303 | 3.02M | 91.75K | $1.64 | 0x91e...9ff9c |
Mar 23 06:50 PM | Sell | $0.065552 | 0.0311 | 1.53M | 47.51K | $0.8473 | 0x5c3...0f26f |
Mar 23 04:18 PM | Buy | $0.065621 | 0.0313 | 1.49M | 46.74K | $0.8385 | 0x4b2...fc57e |
Mar 23 03:25 PM | Buy | $0.065583 | 0.0307 | 1.80M | 55.40K | $1.01 | 0x091...86f55 |
Mar 23 03:00 PM | Sell | $0.065413 | 0.0307 | 2.59M | 79.48K | $1.40 | 0xd0d...a9eab |
Mar 23 02:09 PM | Buy | $0.065444 | 0.0309 | 2.66M | 82.10K | $1.45 | 0x9ec...ea9e8 |
Mar 23 01:21 PM | Sell | $0.065348 | 0.0307 | 2.97M | 91.17K | $1.59 | 0xfbe...fa40b |
Mar 23 01:09 PM | Sell | $0.065480 | 0.0315 | 1.33M | 42.02K | $0.7312 | 0x6e3...50248 |
Mar 23 12:24 PM | Sell | $0.065567 | 0.0322 | 2.27M | 73.04K | $1.26 | 0xd6e...4a408 |
Mar 23 09:30 AM | Buy | $0.065522 | 0.0325 | 1.51M | 49.13K | $0.8348 | 0x26b...81639 |
