MARKET/WETH Pool
The live MARKET/WETH price today is $0.064610, with a 24-hour trading volume of $1.78K. This pair has changed -7.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064610
- 24h Volume
- $1.78K
- 24h Buy Volume
- $36.96
- 24h Sell Volume
- $1.74K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 38
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- -7.85%
Tokens in this pool
Market (MARKET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHOther Pools Trading MARKET (Market)
MARKET/MOLT on AerodromeMARKET/FELIX on AerodromeMARKET/CLAWNCH on AerodromeMARKET/GNGSTR on AerodromeMARKET/Molten on AerodromeMARKET/WETH on Uniswap V3Recent Transactions
- : 4.215811975126535e+23 MARKET for -93917575022830 WETH
- : 4.2167815228314904e+23 MARKET for -93937994758125 WETH
- : -2.518244096640026e+24 MARKET for 549846913913250 WETH
- : 1.4685961637152433e+25 MARKET for -3271125000000001 WETH
- : -7.817170825758953e+24 MARKET for 1706356718907256 WETH
- : -3.4096821723100806e+23 MARKET for 74436567230885 WETH
- : -1.8359515329177645e+23 MARKET for 40080857784495 WETH
- : 1.8069056399283613e+24 MARKET for -402467089255883 WETH
- : -3.6430998970057644e+23 MARKET for 79529274109315 WETH
- : 3.1797106422751177e+23 MARKET for -70822854291418 WETH
MARKET / WETH
MARKET/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | MARKET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:06 PM | Buy | $0.064610 | 0.092206 | 421.58K | 0.049392 | $0.1943 | 0x105...334aa |
Mar 31 05:03 PM | Buy | $0.064622 | 0.092206 | 421.68K | 0.049394 | $0.1949 | 0x61c...6e0a7 |
Mar 31 05:02 PM | Sell | $0.064616 | 0.092206 | 2.52M | 0.035499 | $1.16 | 0xdeb...6431b |
Mar 31 04:58 PM | Buy | $0.064606 | 0.092206 | 14.69M | 0.023272 | $6.76 | 0x7dd...d85e6 |
Mar 31 04:40 PM | Sell | $0.064586 | 0.092205 | 7.82M | 0.021707 | $3.58 | 0x4c7...88809 |
Mar 31 04:18 PM | Sell | $0.064553 | 0.092206 | 340.97K | 0.047444 | $0.1552 | 0x1e3...5b483 |
Mar 31 04:06 PM | Sell | $0.064543 | 0.092206 | 183.60K | 0.044009 | $0.0834 | 0xb53...2b101 |
Mar 31 04:05 PM | Buy | $0.064537 | 0.092206 | 1.81M | 0.034025 | $0.8197 | 0xdb3...2d0dc |
Mar 31 03:55 PM | Sell | $0.064546 | 0.092206 | 364.31K | 0.047953 | $0.1656 | 0xd21...77c45 |
Mar 31 02:43 PM | Buy | $0.064569 | 0.092206 | 317.97K | 0.047083 | $0.1453 | 0x740...c312e |
Mar 31 11:11 AM | Sell | $0.064469 | 0.092206 | 14.39M | 0.023142 | $6.43 | 0x4d4...7d62f |
Mar 31 11:00 AM | Sell | $0.064465 | 0.092206 | 215.02M | 0.0471 | $96.00 | 0x850...c2c61 |
Mar 31 10:26 AM | Buy | $0.064497 | 0.092221 | 544.16K | 0.031221 | $0.2447 | 0x089...385fd |
Mar 31 10:15 AM | Sell | $0.064486 | 0.092221 | 40.00M | 0.028797 | $17.94 | 0x2a5...1410f |
Mar 31 09:03 AM | Buy | $0.064531 | 0.092223 | 4.41M | 0.039893 | $2.00 | 0x422...7e729 |
Mar 31 08:55 AM | Buy | $0.064537 | 0.092223 | 61.43K | 0.041379 | $0.0279 | 0x422...633a9 |
Mar 31 08:52 AM | Buy | $0.064537 | 0.092223 | 4.41M | 0.039893 | $2.00 | 0x83c...62005 |
Mar 31 08:49 AM | Buy | $0.064539 | 0.092223 | 35.94K | 0.058068 | $0.0163 | 0xcc2...c6d72 |
Mar 31 08:26 AM | Buy | $0.064566 | 0.092223 | 52.39K | 0.041176 | $0.0239 | 0xec9...84bae |
Mar 31 08:24 AM | Buy | $0.064568 | 0.092223 | 168.07K | 0.043773 | $0.0768 | 0x8d5...417b2 |
Mar 31 08:21 AM | Buy | $0.064566 | 0.092223 | 95.32K | 0.042140 | $0.0435 | 0x8d5...0b715 |
Mar 31 08:20 AM | Buy | $0.064568 | 0.092223 | 26.10K | 0.055858 | $0.0119 | 0xfe4...43654 |
Mar 31 08:19 AM | Buy | $0.064567 | 0.092223 | 17.72K | 0.053978 | $0.028093 | 0x8f6...b306e |
Mar 31 08:11 AM | Buy | $0.064568 | 0.092223 | 97.13K | 0.042181 | $0.0444 | 0x23d...2b08c |
Mar 31 08:10 AM | Buy | $0.064568 | 0.092223 | 3.94 | 0.098851 | $0.051802 | 0xdea...5a5ee |
Mar 31 07:48 AM | Buy | $0.064567 | 0.092223 | 440.77K | 0.049893 | $0.2013 | 0x7c3...0dd8f |
Mar 31 07:39 AM | Sell | $0.064558 | 0.092222 | 3.33M | 0.037334 | $1.52 | 0x4db...042e7 |
Mar 31 07:18 AM | Sell | $0.064547 | 0.092223 | 184.20K | 0.044053 | $0.0837 | 0x47b...14950 |
Mar 31 07:12 AM | Sell | $0.064564 | 0.092223 | 1.46M | 0.033208 | $0.6653 | 0xe74...49594 |
Mar 31 03:26 AM | Buy | $0.064592 | 0.092223 | 126.42K | 0.042838 | $0.0580 | 0x569...18506 |
Mar 31 01:04 AM | Buy | $0.064520 | 0.092223 | 2.29M | 0.035146 | $1.04 | 0x979...a872d |
Mar 31 01:04 AM | Buy | $0.064520 | 0.092223 | 6.77M | 0.021519 | $3.06 | 0x58a...3aa50 |
Mar 31 01:04 AM | Sell | $0.064519 | 0.092222 | 516.09M | 0.1144 | $233.19 | 0x912...f2bcc |
Mar 31 12:04 AM | Sell | $0.064565 | 0.092257 | 94.93M | 0.0212 | $43.33 | 0x337...93e92 |
Mar 30 10:10 PM | Sell | $0.064609 | 0.092263 | 138.57M | 0.0311 | $63.85 | 0x8c8...e986d |
Mar 30 09:44 PM | Buy | $0.064644 | 0.092272 | 7.56M | 0.021736 | $3.51 | 0xadf...be63b |
Mar 30 09:09 PM | Buy | $0.064600 | 0.092272 | 124.65K | 0.042860 | $0.0573 | 0x507...82a7f |
Mar 30 09:08 PM | Buy | $0.064590 | 0.092272 | 66.60K | 0.041528 | $0.0306 | 0x658...d03c6 |
Mar 30 09:07 PM | Buy | $0.064590 | 0.092272 | 119.63K | 0.042745 | $0.0549 | 0x341...d73ec |
Mar 30 09:04 PM | Buy | $0.064591 | 0.092272 | 246.39K | 0.045653 | $0.1131 | 0x34e...f2982 |
Mar 30 08:46 PM | Buy | $0.064596 | 0.092272 | 131.25K | 0.043012 | $0.0603 | 0x594...19cae |
Mar 30 08:40 PM | Buy | $0.064595 | 0.092272 | 1.64M | 0.033764 | $0.7537 | 0x47b...86e9c |
Mar 30 08:40 PM | Buy | $0.064594 | 0.092272 | 3.53M | 0.038087 | $1.62 | 0x156...e1ac7 |
Mar 30 08:40 PM | Buy | $0.064594 | 0.092271 | 4.92M | 0.021129 | $2.26 | 0x6e4...8a50a |
Mar 30 08:40 PM | Buy | $0.064593 | 0.092271 | 20.27M | 0.024648 | $9.31 | 0x6b2...98a6d |
Mar 30 08:40 PM | Sell | $0.064590 | 0.092270 | 1.80B | 0.4164 | $827.73 | 0x811...559f9 |
Mar 30 08:15 PM | Buy | $0.064850 | 0.092397 | 2.84M | 0.036868 | $1.38 | 0x5fb...aa12a |
Mar 30 08:14 PM | Sell | $0.064850 | 0.092397 | 700.00M | 0.1679 | $339.47 | 0xdef...e80e1 |
Mar 30 08:11 PM | Buy | $0.064958 | 0.092449 | 112.28K | 0.042778 | $0.0557 | 0x40d...fd0e2 |
Mar 30 07:58 PM | Buy | $0.064953 | 0.092449 | 151.99K | 0.043760 | $0.0753 | 0xcb4...52cf4 |
Mar 30 07:41 PM | Buy | $0.064934 | 0.092449 | 451.92K | 0.031118 | $0.2230 | 0x665...d93e3 |
Mar 30 07:35 PM | Buy | $0.064939 | 0.092449 | 233.87K | 0.045785 | $0.1155 | 0x81b...f3b55 |
Mar 30 07:29 PM | Buy | $0.064937 | 0.092449 | 15.67K | 0.053877 | $0.027737 | 0x671...cddcc |
Mar 30 07:19 PM | Sell | $0.064943 | 0.092449 | 199.68M | 0.0486 | $98.70 | 0x2a2...c382d |
Mar 30 07:01 PM | Buy | $0.065002 | 0.092465 | 386.19K | 0.049612 | $0.1932 | 0xdc6...12c7d |
Mar 30 05:40 PM | Sell | $0.065031 | 0.092464 | 1.58M | 0.033858 | $0.7956 | 0x415...e46d8 |
Mar 30 05:59 AM | Buy | $0.065046 | 0.092465 | 6.12M | 0.021525 | $3.09 | 0x14b...3ef78 |
Mar 30 05:44 AM | Buy | $0.065051 | 0.092464 | 1.54M | 0.033828 | $0.7768 | 0xce6...56f59 |
Mar 30 05:22 AM | Buy | $0.065058 | 0.092464 | 1.37M | 0.033404 | $0.6918 | 0xad8...2f9ad |
Mar 30 04:33 AM | Buy | $0.065039 | 0.092464 | 11.16M | 0.022777 | $5.62 | 0xe9a...66e94 |
Mar 30 04:33 AM | Sell | $0.065037 | 0.092463 | 1.36B | 0.3377 | $682.80 | 0x8d9...d40f3 |
Mar 29 07:18 PM | Buy | $0.065132 | 0.092570 | 2.06M | 0.035353 | $1.06 | 0xa8c...d39e1 |
Mar 29 05:21 PM | Buy | $0.065125 | 0.092570 | 1.48M | 0.033836 | $0.7572 | 0x80f...7b5cd |
Mar 29 05:21 PM | Buy | $0.065125 | 0.092570 | 2.93M | 0.037609 | $1.50 | 0x3b8...96d05 |
Mar 29 05:21 PM | Buy | $0.065124 | 0.092570 | 3.79M | 0.039827 | $1.94 | 0x0c0...99330 |
Mar 29 05:21 PM | Buy | $0.065123 | 0.092570 | 15.94M | 0.024136 | $8.17 | 0x1da...c6cba |
Mar 29 05:21 PM | Sell | $0.065121 | 0.092568 | 1.88B | 0.4915 | $960.48 | 0xd0c...a9e6f |
Mar 29 05:13 PM | Sell | $0.065447 | 0.092729 | 14.95M | 0.024039 | $8.14 | 0x167...9d01a |
Mar 29 05:11 PM | Sell | $0.065452 | 0.092730 | 184.93M | 0.0501 | $100.81 | 0x54e...79a45 |
Mar 29 04:09 PM | Sell | $0.065472 | 0.092747 | 1.99M | 0.035419 | $1.09 | 0x507...fbca5 |
Mar 29 02:27 PM | Sell | $0.065467 | 0.092747 | 489.30M | 0.1341 | $267.49 | 0x321...74899 |
Mar 29 09:52 AM | Sell | $0.065580 | 0.092791 | 14.39M | 0.023977 | $8.03 | 0xbdd...ee383 |
Mar 29 09:48 AM | Sell | $0.065582 | 0.092793 | 171.33M | 0.0475 | $95.62 | 0x187...239a2 |
Mar 29 09:24 AM | Sell | $0.065619 | 0.092809 | 3.87M | 0.021077 | $2.17 | 0xf78...2f166 |
Mar 29 09:24 AM | Sell | $0.065620 | 0.092809 | 5.24M | 0.021458 | $2.95 | 0xd8f...fb690 |
Mar 29 09:24 AM | Sell | $0.065621 | 0.092810 | 3.99M | 0.021110 | $2.24 | 0x56a...bd510 |
Mar 29 12:49 AM | Buy | $0.065604 | 0.092810 | 50.13M | 0.0142 | $28.09 | 0x972...06093 |
Mar 28 11:25 PM | Sell | $0.065595 | 0.092805 | 4.39M | 0.021219 | $2.46 | 0x0c7...5a505 |
Mar 28 11:24 PM | Sell | $0.065596 | 0.092806 | 4.45M | 0.021236 | $2.49 | 0x716...91de9 |
Mar 28 09:16 PM | Sell | $0.065671 | 0.092806 | 121.20M | 0.0337 | $68.73 | 0x200...68748 |
Mar 28 06:57 PM | Buy | $0.065695 | 0.092817 | 55.12K | 0.041569 | $0.0314 | 0xd37...4781b |
Mar 28 06:48 PM | Buy | $0.065693 | 0.092817 | 69.03K | 0.041965 | $0.0393 | 0xf77...14e2b |
Mar 28 06:33 PM | Buy | $0.065694 | 0.092817 | 3.84M | 0.021094 | $2.19 | 0x718...e16c1 |
Mar 28 06:33 PM | Buy | $0.065693 | 0.092817 | 245.80M | 0.0696 | $139.92 | 0x216...2e932 |
Mar 28 06:32 PM | Buy | $0.065646 | 0.092794 | 257.19K | 0.047257 | $0.1452 | 0x023...28676 |
Mar 28 06:30 PM | Buy | $0.065649 | 0.092794 | 7.03M | 0.021983 | $3.97 | 0x59c...1f989 |
Mar 28 06:30 PM | Sell | $0.065648 | 0.092793 | 935.68M | 0.2628 | $528.42 | 0xae1...7ce80 |
Mar 28 06:20 PM | Sell | $0.065828 | 0.092882 | 1.70M | 0.034851 | $0.9907 | 0x35c...8422d |
Mar 28 06:19 PM | Sell | $0.065828 | 0.092882 | 269.55M | 0.0772 | $157.09 | 0x236...c1212 |
Mar 28 06:12 PM | Buy | $0.065882 | 0.092908 | 8.39M | 0.022466 | $4.94 | 0x3fd...ba759 |
Mar 28 06:04 PM | Sell | $0.065876 | 0.092908 | 33.61M | 0.029680 | $19.75 | 0x5c6...6f521 |
Mar 28 06:03 PM | Sell | $0.065880 | 0.092911 | 1.41M | 0.034050 | $0.8264 | 0x788...33e46 |
Mar 28 06:03 PM | Buy | $0.065881 | 0.092911 | 33.61M | 0.029877 | $19.76 | 0xa03...3010b |
Mar 28 06:03 PM | Sell | $0.065874 | 0.092908 | 93.93M | 0.0271 | $55.17 | 0xd73...d6925 |
Mar 28 06:02 PM | Sell | $0.065891 | 0.092917 | 93.93M | 0.0272 | $55.33 | 0x960...82562 |
Mar 28 05:58 PM | Sell | $0.065911 | 0.092926 | 3.88M | 0.021125 | $2.29 | 0xcd0...cfd48 |
Mar 28 05:58 PM | Sell | $0.065912 | 0.092927 | 3.83M | 0.021109 | $2.26 | 0x908...5f138 |
Mar 28 05:58 PM | Buy | $0.065913 | 0.092927 | 935.68M | 0.2722 | $553.23 | 0x635...2dd9b |
Mar 28 05:54 PM | Sell | $0.065724 | 0.092835 | 187.86M | 0.0529 | $107.52 | 0xd39...86fa8 |
Mar 28 05:44 PM | Buy | $0.065765 | 0.092853 | 77.65M | 0.0223 | $44.76 | 0x745...f9dce |