MARKET/WETH Pool
The live MARKET/WETH price today is $0.051647, with a 24-hour trading volume of $98.71K. This pair has changed 32.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051647
- 24h Volume
- $98.71K
- 24h Buy Volume
- $52.81K
- 24h Sell Volume
- $45.90K
- Liquidity
- No data
- 24h Transactions
- 419
- 24h Buys
- 249
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.55%
- 6 Hours
- -12.37%
- 24 Hours
- 32.33%
Tokens in this pool
Market (MARKET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishOther Pools Trading MARKET (Market)
MARKET/WETH on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of MARKET/WETH?
The 24-hour high price of MARKET/WETH is $0.052454 and the 24-hour low price is $0.051083.
What is the liquidity of MARKET/WETH today?
The total liquidity in the MARKET/WETH pool on Uniswap V4 is No data.
When was the MARKET/WETH pool created?
The MARKET/WETH pool was created on February 2, 2026 on Uniswap V4 (Base).
What is the exchange rate of Market to Wrapped Ether?
1 MARKET = 8.025484820936462e-10 WETH ($0.051647 USD).
How much Market can I purchase with 1 USD?
With 1 USD you can purchase approximately 607524.464195 MARKET.
Recent Transactions
- : -1.0346382791721761e+24 MARKET for 822067820297528 WETH
- : 8.740483267729053e+25 MARKET for -70683828226611000 WETH
- : 8.783985061987562e+25 MARKET for -70683828226611000 WETH
- : 3.5057321381812497e+25 MARKET for -28112388437665930 WETH
- : 2.4683744639577824e+25 MARKET for -19760479041916170 WETH
- : 3.146491863101364e+26 MARKET for -249500998003992000 WETH
- : -4.321992379287836e+25 MARKET for 33333568094387960 WETH
- : 6.268217672662327e+26 MARKET for -485328626224817800 WETH
- : -4.994858073417287e+24 MARKET for 3725537522199177 WETH
- : -8.852440234826426e+25 MARKET for 66196729738024830 WETH
| Date | Type | Price (USD) | Price (WETH) | MARKET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:03 AM | Sell | $0.051647 | 0.098026 | 1.03M | 0.038221 | $1.70 | 0x49e...dd837 |
Feb 14 12:47 AM | Buy | $0.051646 | 0.098026 | 87.40M | 0.0707 | $143.78 | 0x709...13466 |
Feb 14 12:47 AM | Buy | $0.051638 | 0.097987 | 87.84M | 0.0707 | $143.80 | 0xf9e...ed32b |
Feb 14 12:47 AM | Buy | $0.051629 | 0.097947 | 35.06M | 0.0281 | $57.11 | 0x526...e1ed1 |
Feb 14 12:35 AM | Buy | $0.051625 | 0.097931 | 24.68M | 0.0198 | $40.10 | 0x021...abf2d |
Feb 14 12:31 AM | Buy | $0.051621 | 0.097920 | 314.65M | 0.2495 | $509.99 | 0xf0b...016a2 |
Feb 14 12:20 AM | Sell | $0.051592 | 0.097782 | 43.22M | 0.0333 | $68.78 | 0xa30...17b0c |
Feb 14 12:18 AM | Buy | $0.051596 | 0.097800 | 626.82M | 0.4853 | $999.96 | 0xe2a...2e26a |
Feb 14 12:14 AM | Sell | $0.051541 | 0.097534 | 4.99M | 0.023726 | $7.70 | 0x172...de618 |
Feb 13 11:59 PM | Sell | $0.051544 | 0.097536 | 88.52M | 0.0662 | $136.61 | 0x02a...5f047 |
Feb 13 11:53 PM | Sell | $0.051550 | 0.097572 | 10.13M | 0.027598 | $15.71 | 0x546...7593b |
Feb 13 11:51 PM | Sell | $0.051552 | 0.097576 | 2.22M | 0.021668 | $3.45 | 0x8c1...2355d |
Feb 13 11:31 PM | Buy | $0.051554 | 0.097577 | 903.27M | 0.6745 | $1.40K | 0xe38...2eab3 |
Feb 13 11:25 PM | Sell | $0.051480 | 0.097213 | 130.05M | 0.0932 | $192.35 | 0x714...ffcdd |
Feb 13 11:25 PM | Sell | $0.051490 | 0.097263 | 228.44M | 0.1653 | $340.24 | 0x75d...bccc4 |
Feb 13 11:24 PM | Buy | $0.051508 | 0.097353 | 130.05M | 0.0962 | $196.04 | 0x06b...d8955 |
Feb 13 11:21 PM | Buy | $0.051497 | 0.097301 | 1.44M | 0.021063 | $2.16 | 0xdfb...175b4 |
Feb 13 11:21 PM | Sell | $0.051498 | 0.097301 | 230.40M | 0.1675 | $344.91 | 0x574...eb9c7 |
Feb 13 11:19 PM | Buy | $0.051515 | 0.097392 | 2.19M | 0.021633 | $3.31 | 0x2e9...2b3f9 |
Feb 13 11:17 PM | Buy | $0.051516 | 0.097391 | 729.97K | 0.035450 | $1.11 | 0xc4f...b233a |
