ETH/MARKET Pool
The live ETH/MARKET price today is $2.10K, with a 24-hour trading volume of $2.43. This pair has changed 3.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $2.43
- 24h Buy Volume
- $1.37
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.90%
- 24 Hours
- 3.01%
Tokens in this pool
Ether (ETH) Market (MARKET)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : 86578887799953 ETH for -4.103796304089535e+23 MARKET
- : 77780361244857 ETH for -3.471235703104462e+23 MARKET
- : -152041005409918 ETH for 6.832145265800668e+23 MARKET
- : 80723140014409 ETH for -3.7914427570054e+23 MARKET
- : -62542685421101 ETH for 2.8581889050616073e+23 MARKET
- : 65281320342065 ETH for -3.040064442292717e+23 MARKET
- : 207254070624256 ETH for -8.733288539755764e+23 MARKET
- : -285925129386521 ETH for 1.215536395773742e+24 MARKET
- : 160123837916686 ETH for -7.256920488768191e+23 MARKET
- : 100198690511535 ETH for -4.125087819623193e+23 MARKET
ETH / MARKET
ETH/MARKET Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MARKET) | ETH | MARKET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:49 PM | Buy | $2.10K | 4.85B | 0.048658 | 410.38K | $0.1821 | 0x33d...2fae1 |
Mar 31 07:07 PM | Buy | $2.10K | 4.54B | 0.047779 | 347.12K | $0.1633 | 0xd3b...aa419 |
Mar 31 07:07 PM | Sell | $2.10K | 4.30B | 0.031521 | 683.21K | $0.3191 | 0x6ee...8845d |
Mar 31 04:30 PM | Buy | $2.06K | 4.80B | 0.048073 | 379.14K | $0.1666 | 0x5f7...0a964 |
Mar 31 09:05 AM | Sell | $2.04K | 4.51B | 0.046255 | 285.82K | $0.1275 | 0x484...f6c7e |
Mar 31 09:04 AM | Buy | $2.04K | 4.73B | 0.046529 | 304.01K | $0.1331 | 0xbac...fa86b |
Mar 31 09:04 AM | Buy | $2.04K | 4.50B | 0.032073 | 873.33K | $0.4226 | 0x76a...629bf |
Mar 31 09:04 AM | Sell | $2.04K | 3.87B | 0.032860 | 1.22M | $0.5831 | 0x564...28879 |
Mar 31 08:52 AM | Buy | $2.04K | 4.77B | 0.031602 | 725.69K | $0.3269 | 0x5be...15f3c |
Mar 30 08:40 PM | Buy | $2.02K | 4.22B | 0.031002 | 412.51K | $0.2026 | 0x1f3...c4b5e |
Mar 30 12:51 AM | Buy | $2.00K | 3.93B | 0.047942 | 306.83K | $0.1587 | 0xfcf...41456 |
Mar 28 05:39 PM | Sell | $2.02K | 3.72B | 0.031044 | 398.64K | $0.2111 | 0xc65...f1389 |
Mar 28 05:09 PM | Buy | $2.02K | 4.00B | 0.046690 | 263.96K | $0.1354 | 0xd46...23c75 |
Mar 28 03:37 PM | Buy | $2.03K | 3.82B | 0.046505 | 245.17K | $0.1320 | 0x741...edc2c |
Mar 28 01:50 PM | Sell | $2.03K | 3.65B | 0.031076 | 403.07K | $0.2182 | 0xa33...e40d7 |
Mar 28 01:45 PM | Sell | $2.03K | 3.93B | 0.031755 | 726.62K | $0.3558 | 0xf53...49578 |
Mar 28 12:42 PM | Sell | $2.00K | 4.46B | 0.051002 | 4.42K | $0.021999 | 0x430...5f76d |
Mar 26 10:57 PM | Buy | $2.06K | 4.46B | 0.045823 | 256.65K | $0.1201 | 0xc5b...c9470 |
Mar 25 11:49 PM | Buy | $2.17K | 4.27B | 0.041769 | 75.81K | $0.0384 | 0x71d...5aa79 |